Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.598
+3.77%
$34.76 million $86,081
Jul 7, 2025 $0.577
+5.54%
$33.51 million $158,689
Jul 6, 2025 $0.547
-0.55%
$31.76 million $69,703
Jul 5, 2025 $0.55
+11.10%
$31.95 million $69,600
Jul 4, 2025 $0.495
-1.88%
$28.79 million $67,749
Jul 3, 2025 $0.505
-1.70%
$29.32 million $67,952
Jul 2, 2025 $0.513
-5.19%
$29.83 million $63,951
Jul 1, 2025 $0.542
+0.65%
$31.46 million $68,007
Jun 30, 2025 $0.538
+2.10%
$31.26 million $44,814
Jun 29, 2025 $0.527
-0.18%
$30.62 million $66,792
Jun 28, 2025 $0.528
-3.02%
$30.67 million $68,864
Jun 27, 2025 $0.544
-6.20%
$31.61 million $69,042
Jun 26, 2025 $0.58
+4.17%
$33.7 million $64,912
Jun 25, 2025 $0.557
+5.21%
$32.35 million $46,937
Jun 24, 2025 $0.529
+3.08%
$30.74 million $70,330
Jun 23, 2025 $0.513
-3.05%
$29.81 million $69,525
Jun 22, 2025 $0.524
-9.53%
$30.43 million $71,785
Jun 21, 2025 $0.578
-1.37%
$33.59 million $70,019
Jun 20, 2025 $0.586
-5.79%
$34.06 million $73,045
Jun 19, 2025 $0.622
+8.32%
$36.15 million $71,382
Jun 18, 2025 $0.574
-1.64%
$33.37 million $71,281
Jun 17, 2025 $0.584
+0.60%
$33.93 million $73,882
Jun 16, 2025 $0.58
-4.18%
$33.72 million $48,863
Jun 15, 2025 $0.606
-4.34%
$35.19 million $74,959
Jun 14, 2025 $0.634
+2.51%
$36.81 million $74,333
Jun 13, 2025 $0.618
-3.51%
$35.9 million $76,420
Jun 12, 2025 $0.641
-0.04%
$37.23 million $77,346
Jun 11, 2025 $0.641
-1.78%
$37.24 million $78,391
Jun 10, 2025 $0.654
-0.21%
$37.97 million $78,718
Jun 9, 2025 $0.653
+0.27%
$37.97 million $80,456
Jun 8, 2025 $0.652
-5.72%
$37.88 million $80,417
Jun 7, 2025 $0.691
+3.66%
$40.17 million $82,464
Jun 6, 2025 $0.666
+5.28%
$38.7 million $76,810
Jun 5, 2025 $0.633
-2.53%
$36.77 million $79,881
Jun 4, 2025 $0.648
+1.65%
$37.66 million $79,309
Jun 3, 2025 $0.638
-5.15%
$37.06 million $55,400
Jun 2, 2025 $0.672
-3.39%
$39.07 million $57,105
Jun 1, 2025 $0.697
+1.13%
$40.51 million $83,006
May 31, 2025 $0.689
-4.09%
$40.04 million $83,912
May 30, 2025 $0.719
+1.89%
$41.77 million $84,939
May 29, 2025 $0.706
-6.96%
$41 million $85,162
May 28, 2025 $0.758
+13.48%
$44.06 million $87,699
May 27, 2025 $0.669
-6.13%
$38.87 million $82,517
May 26, 2025 $0.713
-2.08%
$41.41 million $84,196
May 25, 2025 $0.728
-3.52%
$42.28 million $84,832
May 24, 2025 $0.752
-4.08%
$43.72 million $86,605
May 23, 2025 $0.782
-2.80%
$45.42 million $89,151
May 22, 2025 $0.805
+5.36%
$46.75 million $92,349
May 21, 2025 $0.764
+1.18%
$44.36 million $86,816
May 20, 2025 $0.754
-5.10%
$43.8 million $89,693