LUCA Historical Data

LUCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 1.23
+0.38%
$ 71.44 million $ 130,220
Mar 16, 2025 $ 1.23
-3.47%
$ 71.66 million $ 126,312
Mar 15, 2025 $ 1.28
+0.45%
$ 74.25 million $ 127,563
Mar 14, 2025 $ 1.25
-3.72%
$ 72.38 million $ 127,694
Mar 13, 2025 $ 1.28
+1.63%
$ 74.64 million $ 113,725
Mar 12, 2025 $ 1.26
+0.18%
$ 73.4 million $ 128,850
Mar 11, 2025 $ 1.26
-8.01%
$ 73.29 million $ 137,250
Mar 10, 2025 $ 1.37
+0.80%
$ 79.62 million $ 139,873
Mar 9, 2025 $ 1.36
-2.43%
$ 78.9 million $ 141,204
Mar 8, 2025 $ 1.4
+2.74%
$ 81.53 million $ 144,637
Mar 7, 2025 $ 1.37
+5.08%
$ 79.4 million $ 142,053
Mar 6, 2025 $ 1.3
-3.15%
$ 75.53 million $ 136,264
Mar 5, 2025 $ 1.34
-0.86%
$ 77.98 million $ 134,492
Mar 4, 2025 $ 1.36
-5.16%
$ 78.75 million $ 20,301
Mar 3, 2025 $ 1.43
+1.72%
$ 83.22 million $ 20,887
Mar 2, 2025 $ 1.4
+11.35%
$ 81.26 million $ 21,911
Mar 1, 2025 $ 1.26
-1.96%
$ 72.98 million $ 20,476
Feb 28, 2025 $ 1.29
-7.34%
$ 74.82 million $ 20,756
Feb 27, 2025 $ 1.39
+3.85%
$ 80.77 million $ 38,787
Feb 26, 2025 $ 1.33
-2.57%
$ 77.31 million $ 22,329
Feb 25, 2025 $ 1.36
+3.55%
$ 79.06 million $ 20,949
Feb 24, 2025 $ 1.31
-0.22%
$ 75.95 million $ 20,788
Feb 23, 2025 $ 1.43
+0.33%
$ 82.9 million $ 23,464
Feb 22, 2025 $ 1.42
+5.30%
$ 82.48 million $ 23,826
Feb 21, 2025 $ 1.36
+0.15%
$ 78.89 million $ 25,856
Feb 20, 2025 $ 1.35
+10.96%
$ 78.69 million $ 22,789
Feb 19, 2025 $ 1.22
-3.68%
$ 71.01 million $ 69,186
Feb 18, 2025 $ 1.27
+3.27%
$ 73.72 million $ 132,164
Feb 17, 2025 $ 1.23
+12.64%
$ 71.4 million $ 177,794
Feb 16, 2025 $ 1.09
-1.43%
$ 63.41 million $ 64,909
Feb 15, 2025 $ 1.11
+3.70%
$ 64.36 million $ 61,593
Feb 14, 2025 $ 1.07
-5.23%
$ 62.1 million $ 126,611
Feb 13, 2025 $ 1.12
+6.76%
$ 65.11 million $ 152,335
Feb 12, 2025 $ 1.05
+5.38%
$ 60.99 million $ 136,510
Feb 11, 2025 $ 0.996
-0.56%
$ 57.88 million $ 75,488
Feb 10, 2025 $ 1
+1.69%
$ 58.26 million $ 35,322
Feb 9, 2025 $ 0.986
-0.58%
$ 57.29 million $ 28,319
Feb 8, 2025 $ 0.993
-0.19%
$ 57.67 million $ 28,787
Feb 7, 2025 $ 0.995
-0.62%
$ 57.78 million $ 22,601
Feb 6, 2025 $ 1
-1.86%
$ 58.14 million $ 9,719
Feb 5, 2025 $ 1.02
+1.51%
$ 59.24 million $ 31,503
Feb 4, 2025 $ 1.01
+6.72%
$ 58.4 million $ 53,215
Feb 3, 2025 $ 0.943
-7.80%
$ 54.78 million $ 65,797
Feb 2, 2025 $ 1.02
-8.92%
$ 59.41 million $ 64,801
Feb 1, 2025 $ 1.12
-5.04%
$ 65.23 million $ 54,719
Jan 31, 2025 $ 1.18
+1.06%
$ 68.66 million $ 55,406
Jan 30, 2025 $ 1.17
-2.37%
$ 67.9 million $ 38,169
Jan 29, 2025 $ 1.2
+0.99%
$ 69.56 million $ 46,004
Jan 28, 2025 $ 1.19
-2.42%
$ 68.88 million $ 1.91 million
Jan 27, 2025 $ 1.22
-2.67%
$ 70.63 million $ 58,233