Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.463
-4.62%
$27.42 million $51,041
Aug 26, 2025 $0.486
-0.39%
$28.2 million $73,001
Aug 25, 2025 $0.488
-0.32%
$28.34 million $64,720
Aug 24, 2025 $0.493
+4.53%
$28.44 million $62,091
Aug 23, 2025 $0.473
-4.23%
$27.4 million $65,774
Aug 22, 2025 $0.494
-2.94%
$28.69 million $67,274
Aug 21, 2025 $0.509
+0.32%
$29.59 million $47,224
Aug 20, 2025 $0.507
-2.55%
$29.47 million $55,726
Aug 19, 2025 $0.519
-3.28%
$30.25 million $50,322
Aug 18, 2025 $0.537
+1.59%
$31.19 million $59,925
Aug 17, 2025 $0.528
-1.77%
$30.7 million $63,234
Aug 16, 2025 $0.538
-6.28%
$31.24 million $76,214
Aug 15, 2025 $0.574
-0.48%
$33.33 million $83,348
Aug 14, 2025 $0.576
+4.48%
$33.49 million $88,986
Aug 13, 2025 $0.551
-3.99%
$32.02 million $62,193
Aug 12, 2025 $0.574
+2.35%
$33.36 million $109,534
Aug 11, 2025 $0.557
-5.25%
$32.36 million $99,211
Aug 10, 2025 $0.588
+8.84%
$34.19 million $144,703
Aug 9, 2025 $0.541
-7.50%
$31.43 million $92,394
Aug 8, 2025 $0.575
-4.76%
$33.43 million $87,602
Aug 7, 2025 $0.605
+3.74%
$35.13 million $92,036
Aug 6, 2025 $0.582
-1.37%
$33.84 million $73,901
Aug 5, 2025 $0.59
-5.94%
$34.3 million $103,989
Aug 4, 2025 $0.628
-2.38%
$36.47 million $108,865
Aug 3, 2025 $0.65
-2.49%
$37.35 million $84,477
Aug 2, 2025 $0.667
-5.64%
$38.73 million $106,296
Aug 1, 2025 $0.708
-2.17%
$41.04 million $118,208
Jul 31, 2025 $0.724
-0.12%
$42.05 million $110,294
Jul 30, 2025 $0.734
-0.30%
$42.65 million $129,445
Jul 29, 2025 $0.736
+1.87%
$42.77 million $133,374
Jul 28, 2025 $0.722
-3.59%
$41.95 million $187,404
Jul 27, 2025 $0.749
+6.18%
$43.51 million $222,274
Jul 26, 2025 $0.705
+3.72%
$40.94 million $122,340
Jul 25, 2025 $0.676
+8.45%
$39.3 million $191,224
Jul 24, 2025 $0.624
+4.13%
$36.23 million $163,862
Jul 23, 2025 $0.6
+3.28%
$34.83 million $140,490
Jul 22, 2025 $0.586
-2.59%
$34.08 million $87,706
Jul 21, 2025 $0.602
+2.06%
$34.99 million $92,503
Jul 20, 2025 $0.59
+0.23%
$34.3 million $96,895
Jul 19, 2025 $0.589
-0.19%
$34.21 million $80,790
Jul 18, 2025 $0.59
+0.41%
$34.28 million $91,262
Jul 17, 2025 $0.588
+1.86%
$34.16 million $102,186
Jul 16, 2025 $0.577
-8.19%
$33.53 million $97,138
Jul 15, 2025 $0.629
-1.45%
$36.52 million $93,603
Jul 14, 2025 $0.638
-5.17%
$37.06 million $97,531
Jul 13, 2025 $0.67
-3.53%
$38.91 million $93,827
Jul 12, 2025 $0.695
+6.13%
$40.4 million $104,672
Jul 11, 2025 $0.654
-0.44%
$37.99 million $118,783
Jul 10, 2025 $0.651
+8.36%
$38.28 million $192,711
Jul 9, 2025 $0.6
+0.33%
$34.88 million $117,345