LUCA Historical Data

LUCA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.786
+2.51%
$ 45.66 million $ 86,174
May 17, 2025 $ 0.768
-5.27%
$ 44.6 million $ 88,603
May 16, 2025 $ 0.811
-5.98%
$ 47.14 million $ 92,467
May 15, 2025 $ 0.863
+1.53%
$ 50.12 million $ 97,514
May 14, 2025 $ 0.851
-3.98%
$ 49.47 million $ 94,854
May 13, 2025 $ 0.876
+0.18%
$ 50.91 million $ 96,011
May 12, 2025 $ 0.874
-0.65%
$ 50.77 million $ 76,330
May 11, 2025 $ 0.871
-8.93%
$ 50.59 million $ 76,777
May 10, 2025 $ 0.956
-2.18%
$ 55.54 million $ 105,980
May 9, 2025 $ 0.977
-1.93%
$ 56.78 million $ 109,287
May 8, 2025 $ 0.996
-0.02%
$ 57.87 million $ 105,019
May 7, 2025 $ 0.996
-2.52%
$ 57.85 million $ 109,499
May 6, 2025 $ 1.03
+0.53%
$ 59.78 million $ 89,246
May 5, 2025 $ 1.01
-2.37%
$ 58.65 million $ 83,904
May 4, 2025 $ 1.03
+0.92%
$ 60.06 million $ 106,104
May 3, 2025 $ 0.975
-9.12%
$ 56.67 million $ 22,616
May 2, 2025 $ 1.07
-11.60%
$ 62.37 million $ 94,961
May 1, 2025 $ 1.21
-0.01%
$ 70.56 million $ 22,900
Apr 30, 2025 $ 1.21
-0.40%
$ 70.57 million $ 22,903
Apr 29, 2025 $ 1.22
+9.39%
$ 70.68 million $ 113,160
Apr 28, 2025 $ 1.12
-8.85%
$ 64.79 million $ 94,801
Apr 27, 2025 $ 1.22
-0.64%
$ 71.02 million $ 23,050
Apr 26, 2025 $ 1.23
+1.31%
$ 71.5 million $ 23,207
Apr 25, 2025 $ 1.22
-0.25%
$ 70.6 million $ 22,915
Apr 24, 2025 $ 1.22
+12.43%
$ 70.75 million $ 22,964
Apr 23, 2025 $ 1.08
+0.11%
$ 62.93 million $ 89,422
Apr 22, 2025 $ 1.08
-5.86%
$ 62.86 million $ 94,158
Apr 21, 2025 $ 1.15
-1.92%
$ 66.8 million $ 116,827
Apr 20, 2025 $ 1.17
-3.34%
$ 68.1 million $ 117,309
Apr 19, 2025 $ 1.21
+6.05%
$ 70.42 million $ 122,680
Apr 18, 2025 $ 1.14
-1.99%
$ 66.37 million $ 95,822
Apr 17, 2025 $ 1.17
-0.65%
$ 67.73 million $ 120,909
Apr 16, 2025 $ 1.17
-4.69%
$ 68.18 million $ 117,595
Apr 15, 2025 $ 1.23
-2.15%
$ 71.52 million $ 122,323
Apr 14, 2025 $ 1.25
-1.66%
$ 72.54 million $ 125,449
Apr 13, 2025 $ 1.27
-2.03%
$ 73.55 million $ 129,999
Apr 12, 2025 $ 1.3
-0.33%
$ 75.62 million $ 130,139
Apr 11, 2025 $ 1.31
+4.84%
$ 75.88 million $ 124,634
Apr 10, 2025 $ 1.25
+1.81%
$ 72.36 million $ 130,980
Apr 9, 2025 $ 1.22
-3.70%
$ 71.08 million $ 123,539
Apr 8, 2025 $ 1.27
+8.35%
$ 73.82 million $ 128,818
Apr 7, 2025 $ 1.16
+2.15%
$ 67.59 million $ 116,225
Apr 6, 2025 $ 1.14
-7.32%
$ 66.21 million $ 116,739
Apr 5, 2025 $ 1.23
-1.48%
$ 71.45 million $ 121,900
Apr 4, 2025 $ 1.25
+1.81%
$ 72.53 million $ 124,281
Apr 3, 2025 $ 1.23
-2.26%
$ 71.21 million $ 127,200
Apr 2, 2025 $ 1.25
-4.44%
$ 72.91 million $ 128,244
Apr 1, 2025 $ 1.31
+0.48%
$ 76.33 million $ 130,886
Mar 31, 2025 $ 1.31
-3.74%
$ 75.96 million $ 129,559
Mar 30, 2025 $ 1.36
+0.79%
$ 78.9 million $ 130,248