LUCA Historical Data

LUCA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.86
-1.45%
$ 108.07 million $ 1.01 million
Dec 6, 2024 $ 1.89
-2.58%
$ 109.69 million $ 334,542
Dec 5, 2024 $ 1.94
-1.73%
$ 112.62 million $ 371,754
Dec 4, 2024 $ 2.02
+0.07%
$ -- $ 721,313
Dec 3, 2024 $ 2.05
+7.05%
$ 118.85 million $ 720,798
Dec 2, 2024 $ 1.9
+0.99%
$ 111.01 million $ 420,676
Dec 1, 2024 $ 1.89
-1.41%
$ 109.75 million $ 231,211
Nov 30, 2024 $ 1.91
-0.86%
$ 111.14 million $ 176,044
Nov 29, 2024 $ 1.93
-2.85%
$ 112.11 million $ 3.55 million
Nov 28, 2024 $ 1.99
+8.73%
$ 115.7 million $ 1.61 million
Nov 27, 2024 $ 1.83
+9.00%
$ 106.45 million $ 695,668
Nov 26, 2024 $ 1.69
+8.00%
$ 98.08 million $ 392,991
Nov 25, 2024 $ 1.57
-14.81%
$ 91.09 million $ 474,074
Nov 24, 2024 $ 1.85
-4.46%
$ 107.21 million $ 384,988
Nov 23, 2024 $ 1.93
-2.49%
$ 112.19 million $ 266,330
Nov 22, 2024 $ 1.98
+4.27%
$ 115.06 million $ 453,316
Nov 21, 2024 $ 1.9
-9.43%
$ 110.25 million $ 512,542
Nov 20, 2024 $ 2.1
+7.35%
$ 122.19 million $ 401,252
Nov 19, 2024 $ 1.96
-4.53%
$ 113.61 million $ 119,920
Nov 18, 2024 $ 2.05
+0.26%
$ 118.99 million $ 514,394
Nov 17, 2024 $ 2.04
-2.18%
$ 118.69 million $ 510,279
Nov 16, 2024 $ 2.09
-2.84%
$ 121.33 million $ 497,304
Nov 15, 2024 $ 2.15
-9.54%
$ 124.87 million $ 598,074
Nov 14, 2024 $ 2.38
+1.24%
$ 138.05 million $ 615,286
Nov 13, 2024 $ 2.35
+1.31%
$ 136.65 million $ 1.15 million
Nov 12, 2024 $ 2.32
-3.70%
$ 134.88 million $ 1.87 million
Nov 11, 2024 $ 2.42
+7.18%
$ 140.71 million $ 1.82 million
Nov 10, 2024 $ 2.26
+10.97%
$ 131.28 million $ 1.1 million
Nov 9, 2024 $ 2.04
+19.25%
$ 118.31 million $ 1.07 million
Nov 8, 2024 $ 1.7
+8.97%
$ 99.04 million $ 461,075
Nov 7, 2024 $ 1.56
+7.12%
$ 90.88 million $ 437,987
Nov 6, 2024 $ 1.46
-13.82%
$ 84.84 million $ 321,803
Nov 5, 2024 $ 1.7
-0.35%
$ 98.5 million $ 1.16 million
Nov 4, 2024 $ 1.09
+0.26%
$ -- $ 439,549
Nov 3, 2024 $ 1.09
+7.67%
$ 63.58 million $ 440,342
Nov 2, 2024 $ 1.01
+4.42%
$ 58.89 million $ 202,623
Nov 1, 2024 $ 0.971
-5.18%
$ 56.4 million $ 177,427
Oct 31, 2024 $ 1.03
+8.56%
$ 59.64 million $ 372,942
Oct 30, 2024 $ 0.951
-5.06%
$ 55.23 million $ 92,648
Oct 29, 2024 $ 0.999
+4.87%
$ 58.05 million $ 528,566
Oct 28, 2024 $ 0.953
+5.15%
$ 55.39 million $ 310,721
Oct 27, 2024 $ 0.907
-1.36%
$ 52.68 million $ 243,219
Oct 26, 2024 $ 0.919
-1.33%
$ 53.41 million $ 273,836
Oct 25, 2024 $ 0.936
+3.36%
$ 54.39 million $ 194,867
Oct 24, 2024 $ 0.907
-6.69%
$ 52.72 million $ 609,166
Oct 23, 2024 $ 0.969
+0.80%
$ 56.3 million $ 843,749
Oct 22, 2024 $ 0.958
+35.15%
$ 55.68 million $ 1.03 million
Oct 21, 2024 $ 0.708
+3.03%
$ 41.12 million $ 101,587
Oct 20, 2024 $ 0.687
-0.84%
$ 39.92 million $ 28,939
Oct 19, 2024 $ 0.693
-0.69%
$ 40.25 million $ 14,981