Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.795
+1.16%
$46.18 million $92,268
May 18, 2025 $0.786
+2.51%
$45.66 million $86,174
May 17, 2025 $0.768
-5.27%
$44.6 million $88,603
May 16, 2025 $0.811
-5.98%
$47.14 million $92,467
May 15, 2025 $0.863
+1.53%
$50.12 million $97,514
May 14, 2025 $0.851
-3.98%
$49.47 million $94,854
May 13, 2025 $0.876
+0.18%
$50.91 million $96,011
May 12, 2025 $0.874
-0.65%
$50.77 million $76,330
May 11, 2025 $0.871
-8.93%
$50.59 million $76,777
May 10, 2025 $0.956
-2.18%
$55.54 million $105,980
May 9, 2025 $0.977
-1.93%
$56.78 million $109,287
May 8, 2025 $0.996
-0.02%
$57.87 million $105,019
May 7, 2025 $0.996
-2.52%
$57.85 million $109,499
May 6, 2025 $1.03
+0.53%
$59.78 million $89,246
May 5, 2025 $1.01
-2.37%
$58.65 million $83,904
May 4, 2025 $1.03
+0.92%
$60.06 million $106,104
May 3, 2025 $0.975
-9.12%
$56.67 million $22,616
May 2, 2025 $1.07
-11.60%
$62.37 million $94,961
May 1, 2025 $1.21
-0.01%
$70.56 million $22,900
Apr 30, 2025 $1.21
-0.40%
$70.57 million $22,903
Apr 29, 2025 $1.22
+9.39%
$70.68 million $113,160
Apr 28, 2025 $1.12
-8.85%
$64.79 million $94,801
Apr 27, 2025 $1.22
-0.64%
$71.02 million $23,050
Apr 26, 2025 $1.23
+1.31%
$71.5 million $23,207
Apr 25, 2025 $1.22
-0.25%
$70.6 million $22,915
Apr 24, 2025 $1.22
+12.43%
$70.75 million $22,964
Apr 23, 2025 $1.08
+0.11%
$62.93 million $89,422
Apr 22, 2025 $1.08
-5.86%
$62.86 million $94,158
Apr 21, 2025 $1.15
-1.92%
$66.8 million $116,827
Apr 20, 2025 $1.17
-3.34%
$68.1 million $117,309
Apr 19, 2025 $1.21
+6.05%
$70.42 million $122,680
Apr 18, 2025 $1.14
-1.99%
$66.37 million $95,822
Apr 17, 2025 $1.17
-0.65%
$67.73 million $120,909
Apr 16, 2025 $1.17
-4.69%
$68.18 million $117,595
Apr 15, 2025 $1.23
-2.15%
$71.52 million $122,323
Apr 14, 2025 $1.25
-1.66%
$72.54 million $125,449
Apr 13, 2025 $1.27
-2.03%
$73.55 million $129,999
Apr 12, 2025 $1.3
-0.33%
$75.62 million $130,139
Apr 11, 2025 $1.31
+4.84%
$75.88 million $124,634
Apr 10, 2025 $1.25
+1.81%
$72.36 million $130,980
Apr 9, 2025 $1.22
-3.70%
$71.08 million $123,539
Apr 8, 2025 $1.27
+8.35%
$73.82 million $128,818
Apr 7, 2025 $1.16
+2.15%
$67.59 million $116,225
Apr 6, 2025 $1.14
-7.32%
$66.21 million $116,739
Apr 5, 2025 $1.23
-1.48%
$71.45 million $121,900
Apr 4, 2025 $1.25
+1.81%
$72.53 million $124,281
Apr 3, 2025 $1.23
-2.26%
$71.21 million $127,200
Apr 2, 2025 $1.25
-4.44%
$72.91 million $128,244
Apr 1, 2025 $1.31
+0.48%
$76.33 million $130,886
Mar 31, 2025 $1.31
-3.74%
$75.96 million $129,559