LUCA Historical Data

LUCA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.995
-0.62%
$ 57.78 million $ 22,601
Feb 6, 2025 $ 1
-1.86%
$ 58.14 million $ 9,719
Feb 5, 2025 $ 1.02
+1.51%
$ 59.24 million $ 31,503
Feb 4, 2025 $ 1.01
+6.72%
$ 58.4 million $ 53,215
Feb 3, 2025 $ 0.943
-7.80%
$ 54.78 million $ 65,797
Feb 2, 2025 $ 1.02
-8.92%
$ 59.41 million $ 64,801
Feb 1, 2025 $ 1.12
-5.04%
$ 65.23 million $ 54,719
Jan 31, 2025 $ 1.18
+1.06%
$ 68.66 million $ 55,406
Jan 30, 2025 $ 1.17
-2.37%
$ 67.9 million $ 38,169
Jan 29, 2025 $ 1.2
+0.99%
$ 69.56 million $ 46,004
Jan 28, 2025 $ 1.19
-2.42%
$ 68.88 million $ 1.91 million
Jan 27, 2025 $ 1.22
-2.67%
$ 70.63 million $ 58,233
Jan 26, 2025 $ 1.25
-2.48%
$ 72.56 million $ 122,012
Jan 25, 2025 $ 1.28
+0.71%
$ 74.45 million $ 109,286
Jan 24, 2025 $ 1.27
-0.42%
$ 73.9 million $ 93,137
Jan 23, 2025 $ 1.28
-1.56%
$ 74.23 million $ 82,446
Jan 22, 2025 $ 1.3
+3.53%
$ 75.36 million $ 168,415
Jan 21, 2025 $ 1.25
-3.61%
$ 72.81 million $ 117,740
Jan 20, 2025 $ 1.3
+6.05%
$ 75.53 million $ 132,091
Jan 19, 2025 $ 1.23
-3.04%
$ 71.49 million $ 48,816
Jan 18, 2025 $ 1.27
+0.36%
$ 73.73 million $ 72,545
Jan 17, 2025 $ 1.26
-8.52%
$ 73.42 million $ 170,366
Jan 16, 2025 $ 1.38
-5.55%
$ 80.21 million $ 93,273
Jan 15, 2025 $ 1.46
-1.20%
$ 84.92 million $ 62,984
Jan 14, 2025 $ 1.47
+0.42%
$ 85.54 million $ 68,189
Jan 13, 2025 $ 1.47
-5.05%
$ 85.18 million $ 291,847
Jan 12, 2025 $ 1.54
+3.64%
$ 89.47 million $ 87,221
Jan 11, 2025 $ 1.45
-1.01%
$ 84.5 million $ 23,292
Jan 10, 2025 $ 1.46
+0.75%
$ 85.06 million $ 117,783
Jan 9, 2025 $ 1.45
+8.45%
$ 84.37 million $ 249,067
Jan 8, 2025 $ 1.34
-5.95%
$ 77.78 million $ 117,021
Jan 7, 2025 $ 1.42
+3.93%
$ 82.73 million $ 86,093
Jan 6, 2025 $ 1.37
-2.41%
$ 79.69 million $ 116,615
Jan 5, 2025 $ 1.41
-1.32%
$ 82 million $ 32,944
Jan 4, 2025 $ 1.43
-3.07%
$ 83.15 million $ 81,528
Jan 3, 2025 $ 1.48
-4.82%
$ 85.94 million $ 156,146
Jan 2, 2025 $ 1.55
-0.83%
$ 90.3 million $ 90,816
Jan 1, 2025 $ 1.57
-3.67%
$ 91.31 million $ 351,335
Dec 31, 2024 $ 1.64
+1.74%
$ 95.1 million $ 462,380
Dec 30, 2024 $ 1.61
-1.20%
$ 93.47 million $ 428,222
Dec 29, 2024 $ 1.63
+2.37%
$ 94.6 million $ 196,839
Dec 28, 2024 $ 1.59
+0.56%
$ 92.41 million $ 232,905
Dec 27, 2024 $ 1.58
+12.76%
$ 91.9 million $ 1 million
Dec 26, 2024 $ 1.4
-2.04%
$ 81.5 million $ 216,769
Dec 25, 2024 $ 1.43
-5.03%
$ 83.2 million $ 160,965
Dec 24, 2024 $ 1.51
-5.87%
$ 87.61 million $ 157,612
Dec 23, 2024 $ 1.6
-3.38%
$ 93.07 million $ 130,732
Dec 22, 2024 $ 1.66
-0.18%
$ 96.32 million $ 100,178
Dec 21, 2024 $ 1.66
+2.40%
$ 96.49 million $ 128,266
Dec 20, 2024 $ 1.62
-8.21%
$ 94.23 million $ 888,856