Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $1.36
+0.79%
$78.9 million $130,248
Mar 29, 2025 $1.35
+5.10%
$78.24 million $129,954
Mar 28, 2025 $1.27
+0.67%
$73.78 million $125,008
Mar 27, 2025 $1.27
-1.64%
$73.88 million $127,523
Mar 26, 2025 $1.29
+2.39%
$75.1 million $127,532
Mar 25, 2025 $1.25
+3.13%
$72.69 million $122,617
Mar 24, 2025 $1.21
-1.28%
$70.5 million $120,545
Mar 23, 2025 $1.23
-1.76%
$71.35 million $120,217
Mar 22, 2025 $1.25
+3.08%
$72.65 million $126,053
Mar 21, 2025 $1.21
-0.48%
$70.5 million $112,556
Mar 20, 2025 $1.23
-0.15%
$71.23 million $125,720
Mar 19, 2025 $1.23
+1.34%
$71.33 million $129,262
Mar 18, 2025 $1.22
-0.48%
$71.05 million $127,527
Mar 17, 2025 $1.23
+0.38%
$71.44 million $130,220
Mar 16, 2025 $1.23
-3.47%
$71.66 million $126,312
Mar 15, 2025 $1.28
+0.45%
$74.25 million $127,563
Mar 14, 2025 $1.25
-3.72%
$72.38 million $127,694
Mar 13, 2025 $1.28
+1.63%
$74.64 million $113,725
Mar 12, 2025 $1.26
+0.18%
$73.4 million $128,850
Mar 11, 2025 $1.26
-8.01%
$73.29 million $137,250
Mar 10, 2025 $1.37
+0.80%
$79.62 million $139,873
Mar 9, 2025 $1.36
-2.43%
$78.9 million $141,204
Mar 8, 2025 $1.4
+2.74%
$81.53 million $144,637
Mar 7, 2025 $1.37
+5.08%
$79.4 million $142,053
Mar 6, 2025 $1.3
-3.15%
$75.53 million $136,264
Mar 5, 2025 $1.34
-0.86%
$77.98 million $134,492
Mar 4, 2025 $1.36
-5.16%
$78.75 million $20,301
Mar 3, 2025 $1.43
+1.72%
$83.22 million $20,887
Mar 2, 2025 $1.4
+11.35%
$81.26 million $21,911
Mar 1, 2025 $1.26
-1.96%
$72.98 million $20,476
Feb 28, 2025 $1.29
-7.34%
$74.82 million $20,756
Feb 27, 2025 $1.39
+3.85%
$80.77 million $38,787
Feb 26, 2025 $1.33
-2.57%
$77.31 million $22,329
Feb 25, 2025 $1.36
+3.55%
$79.06 million $20,949
Feb 24, 2025 $1.31
-0.22%
$75.95 million $20,788
Feb 23, 2025 $1.43
+0.33%
$82.9 million $23,464
Feb 22, 2025 $1.42
+5.30%
$82.48 million $23,826
Feb 21, 2025 $1.36
+0.15%
$78.89 million $25,856
Feb 20, 2025 $1.35
+10.96%
$78.69 million $22,789
Feb 19, 2025 $1.22
-3.68%
$71.01 million $69,186
Feb 18, 2025 $1.27
+3.27%
$73.72 million $132,164
Feb 17, 2025 $1.23
+12.64%
$71.4 million $177,794
Feb 16, 2025 $1.09
-1.43%
$63.41 million $64,909
Feb 15, 2025 $1.11
+3.70%
$64.36 million $61,593
Feb 14, 2025 $1.07
-5.23%
$62.1 million $126,611
Feb 13, 2025 $1.12
+6.76%
$65.11 million $152,335
Feb 12, 2025 $1.05
+5.38%
$60.99 million $136,510
Feb 11, 2025 $0.996
-0.56%
$57.88 million $75,488
Feb 10, 2025 $1
+1.69%
$58.26 million $35,322
Feb 9, 2025 $0.986
-0.58%
$57.29 million $28,319