LUCA Historical Data

LUCA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.951
-5.06%
$ 55.23 million $ 92,648
Oct 29, 2024 $ 0.999
+4.87%
$ 58.05 million $ 528,566
Oct 28, 2024 $ 0.953
+5.15%
$ 55.39 million $ 310,721
Oct 27, 2024 $ 0.907
-1.36%
$ 52.68 million $ 243,219
Oct 26, 2024 $ 0.919
-1.33%
$ 53.41 million $ 273,836
Oct 25, 2024 $ 0.936
+3.36%
$ 54.39 million $ 194,867
Oct 24, 2024 $ 0.907
-6.69%
$ 52.72 million $ 609,166
Oct 23, 2024 $ 0.969
+0.80%
$ 56.3 million $ 843,749
Oct 22, 2024 $ 0.958
+35.15%
$ 55.68 million $ 1.03 million
Oct 21, 2024 $ 0.708
+3.03%
$ 41.12 million $ 101,587
Oct 20, 2024 $ 0.687
-0.84%
$ 39.92 million $ 28,939
Oct 19, 2024 $ 0.693
-0.69%
$ 40.25 million $ 14,981
Oct 18, 2024 $ 0.698
+0.79%
$ 40.53 million $ 46,363
Oct 17, 2024 $ 0.693
-2.83%
$ 40.26 million $ 12,869
Oct 16, 2024 $ 0.713
+4.67%
$ 41.43 million $ 664,631
Oct 15, 2024 $ 0.682
+8.55%
$ 39.63 million $ 333,826
Oct 14, 2024 $ 0.628
+3.21%
$ 36.51 million $ 227,239
Oct 13, 2024 $ 0.611
-1.55%
$ 35.48 million $ 11,948
Oct 12, 2024 $ 0.618
+1.52%
$ 35.94 million $ 50,467
Oct 11, 2024 $ 0.608
-0.45%
$ 35.3 million $ 45,333
Oct 7, 2024 $ 0.59
+0.00%
$ -- $ 24,411
Oct 6, 2024 $ 0.59
-0.21%
$ 34.26 million $ 24,411
Oct 2, 2024 $ 0.576
+0.00%
$ -- $ 24,045
Oct 1, 2024 $ 0.576
+0.00%
$ 33.48 million $ 24,045
Sep 30, 2024 $ 0.611
+0.00%
$ -- $ 12,067
Sep 29, 2024 $ 0.611
+0.87%
$ 35.48 million $ 12,067
Sep 28, 2024 $ 0.605
-7.47%
$ 35.17 million $ 34,026
Sep 27, 2024 $ 0.654
+5.19%
$ 38.01 million $ 135,815
Sep 26, 2024 $ 0.622
-3.69%
$ 36.14 million $ 23,943
Sep 25, 2024 $ 0.646
+6.72%
$ 37.52 million $ 113,267
Sep 24, 2024 $ 0.572
+0.00%
$ -- $ 12,640
Sep 23, 2024 $ 0.572
+0.00%
$ 33.23 million $ 12,640
Sep 20, 2024 $ 0.604
+0.00%
$ -- $ 86,410
Sep 19, 2024 $ 0.604
-1.18%
$ 35.11 million $ 24,542
Sep 18, 2024 $ 0.612
-2.16%
$ 35.53 million $ 10,370
Sep 17, 2024 $ 0.625
-0.18%
$ 36.32 million $ 7,271
Sep 16, 2024 $ 0.626
-0.63%
$ 36.38 million $ 2,129
Sep 15, 2024 $ 0.63
+0.68%
$ 36.61 million $ 6,845
Sep 14, 2024 $ 0.626
-3.05%
$ 36.36 million $ 42,353
Sep 13, 2024 $ 0.646
+1.45%
$ 37.51 million $ 29,114
Sep 12, 2024 $ 0.636
+4.81%
$ 36.97 million $ 110,075
Sep 11, 2024 $ 0.607
+6.07%
$ 35.27 million $ 183,583
Sep 10, 2024 $ 0.572
+4.83%
$ 33.26 million $ 35,758
Sep 9, 2024 $ 0.546
-1.96%
$ 31.72 million $ 8,150
Sep 8, 2024 $ 0.557
-1.33%
$ 32.36 million $ 7,422
Sep 7, 2024 $ 0.564
+1.64%
$ 32.79 million $ 82,181
Sep 6, 2024 $ 0.555
-2.43%
$ 32.27 million $ 95,374
Sep 5, 2024 $ 0.569
+0.63%
$ 33.07 million $ 6,262
Sep 4, 2024 $ 0.566
+1.24%
$ 32.86 million $ 35,149
Sep 3, 2024 $ 0.559
-0.52%
$ 32.46 million $ 53,249