Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.993
-0.19%
$57.67 million $28,787
Feb 7, 2025 $0.995
-0.62%
$57.78 million $22,601
Feb 6, 2025 $1
-1.86%
$58.14 million $9,719
Feb 5, 2025 $1.02
+1.51%
$59.24 million $31,503
Feb 4, 2025 $1.01
+6.72%
$58.4 million $53,215
Feb 3, 2025 $0.943
-7.80%
$54.78 million $65,797
Feb 2, 2025 $1.02
-8.92%
$59.41 million $64,801
Feb 1, 2025 $1.12
-5.04%
$65.23 million $54,719
Jan 31, 2025 $1.18
+1.06%
$68.66 million $55,406
Jan 30, 2025 $1.17
-2.37%
$67.9 million $38,169
Jan 29, 2025 $1.2
+0.99%
$69.56 million $46,004
Jan 28, 2025 $1.19
-2.42%
$68.88 million $1.91 million
Jan 27, 2025 $1.22
-2.67%
$70.63 million $58,233
Jan 26, 2025 $1.25
-2.48%
$72.56 million $122,012
Jan 25, 2025 $1.28
+0.71%
$74.45 million $109,286
Jan 24, 2025 $1.27
-0.42%
$73.9 million $93,137
Jan 23, 2025 $1.28
-1.56%
$74.23 million $82,446
Jan 22, 2025 $1.3
+3.53%
$75.36 million $168,415
Jan 21, 2025 $1.25
-3.61%
$72.81 million $117,740
Jan 20, 2025 $1.3
+6.05%
$75.53 million $132,091
Jan 19, 2025 $1.23
-3.04%
$71.49 million $48,816
Jan 18, 2025 $1.27
+0.36%
$73.73 million $72,545
Jan 17, 2025 $1.26
-8.52%
$73.42 million $170,366
Jan 16, 2025 $1.38
-5.55%
$80.21 million $93,273
Jan 15, 2025 $1.46
-1.20%
$84.92 million $62,984
Jan 14, 2025 $1.47
+0.42%
$85.54 million $68,189
Jan 13, 2025 $1.47
-5.05%
$85.18 million $291,847
Jan 12, 2025 $1.54
+3.64%
$89.47 million $87,221
Jan 11, 2025 $1.45
-1.01%
$84.5 million $23,292
Jan 10, 2025 $1.46
+0.75%
$85.06 million $117,783
Jan 9, 2025 $1.45
+8.45%
$84.37 million $249,067
Jan 8, 2025 $1.34
-5.95%
$77.78 million $117,021
Jan 7, 2025 $1.42
+3.93%
$82.73 million $86,093
Jan 6, 2025 $1.37
-2.41%
$79.69 million $116,615
Jan 5, 2025 $1.41
-1.32%
$82 million $32,944
Jan 4, 2025 $1.43
-3.07%
$83.15 million $81,528
Jan 3, 2025 $1.48
-4.82%
$85.94 million $156,146
Jan 2, 2025 $1.55
-0.83%
$90.3 million $90,816
Jan 1, 2025 $1.57
-3.67%
$91.31 million $351,335
Dec 31, 2024 $1.64
+1.74%
$95.1 million $462,380
Dec 30, 2024 $1.61
-1.20%
$93.47 million $428,222
Dec 29, 2024 $1.63
+2.37%
$94.6 million $196,839
Dec 28, 2024 $1.59
+0.56%
$92.41 million $232,905
Dec 27, 2024 $1.58
+12.76%
$91.9 million $1 million
Dec 26, 2024 $1.4
-2.04%
$81.5 million $216,769
Dec 25, 2024 $1.43
-5.03%
$83.2 million $160,965
Dec 24, 2024 $1.51
-5.87%
$87.61 million $157,612
Dec 23, 2024 $1.6
-3.38%
$93.07 million $130,732
Dec 22, 2024 $1.66
-0.18%
$96.32 million $100,178
Dec 21, 2024 $1.66
+2.40%
$96.49 million $128,266