LUCA Historical Data

LUCA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.562
-0.78%
$ 32.63 million $ 14,540
Sep 1, 2024 $ 0.566
-3.73%
$ 32.88 million $ 111,660
Aug 31, 2024 $ 0.569
+0.00%
$ -- $ 8,725
Aug 30, 2024 $ 0.569
-2.37%
$ 33.05 million $ 14,953
Aug 29, 2024 $ 0.583
+0.53%
$ 33.85 million $ 14,747
Aug 28, 2024 $ 0.58
-0.59%
$ 33.67 million $ 32,040
Aug 27, 2024 $ 0.583
-1.75%
$ 33.88 million $ 12,905
Aug 26, 2024 $ 0.593
-0.57%
$ 34.48 million $ 6,601
Aug 25, 2024 $ 0.597
-0.45%
$ 34.68 million $ 6,525
Aug 24, 2024 $ 0.599
-1.03%
$ 34.83 million $ 12,953
Aug 23, 2024 $ 0.606
-0.71%
$ 35.19 million $ 24,066
Aug 22, 2024 $ 0.61
+0.24%
$ 35.45 million $ 9,783
Aug 21, 2024 $ 0.609
-1.11%
$ 35.36 million $ 4,473
Aug 20, 2024 $ 0.615
-1.56%
$ 35.76 million $ 42,001
Aug 19, 2024 $ 0.625
-0.95%
$ 36.33 million $ 14,563
Aug 18, 2024 $ 0.631
+6.56%
$ 36.68 million $ 107,884
Aug 17, 2024 $ 0.592
+1.79%
$ 34.42 million $ 2,413
Aug 16, 2024 $ 0.582
-2.52%
$ 33.81 million $ 10,654
Aug 15, 2024 $ 0.597
+0.26%
$ 34.69 million $ 11,132
Aug 14, 2024 $ 0.595
+0.27%
$ 34.6 million $ 5,629
Aug 13, 2024 $ 0.594
-1.83%
$ 34.51 million $ 63,854
Aug 12, 2024 $ 0.605
+0.54%
$ 35.15 million $ 31,890
Aug 10, 2024 $ 0.616
+0.00%
$ -- $ 21,481
Aug 9, 2024 $ 0.616
-0.10%
$ 35.79 million $ 21,481
Aug 8, 2024 $ 0.617
-0.91%
$ 35.83 million $ 47,103
Aug 7, 2024 $ 0.622
-0.65%
$ 36.15 million $ 40,791
Aug 6, 2024 $ 0.626
+0.49%
$ 36.39 million $ 96,032
Aug 5, 2024 $ 0.623
-6.05%
$ 36.21 million $ 144,385
Aug 4, 2024 $ 0.663
-0.87%
$ 38.54 million $ 31,347
Aug 3, 2024 $ 0.669
-3.94%
$ 38.88 million $ 73,971
Aug 2, 2024 $ 0.697
+4.60%
$ 40.47 million $ 5,207
Aug 1, 2024 $ 0.666
-5.76%
$ 38.69 million $ 58,677
Jul 31, 2024 $ 0.707
+0.18%
$ 41.06 million $ 2,418
Jul 30, 2024 $ 0.705
-0.85%
$ 40.98 million $ 50,794
Jul 29, 2024 $ 0.711
-0.38%
$ 41.34 million $ 64,657
Jul 28, 2024 $ 0.714
-2.72%
$ 41.49 million $ 7,947
Jul 27, 2024 $ 0.734
-0.87%
$ 42.65 million $ 52,089
Jul 26, 2024 $ 0.741
-0.57%
$ 43.03 million $ 55,223
Jul 25, 2024 $ 0.745
+1.03%
$ 43.27 million $ 61,313
Jul 24, 2024 $ 0.737
+1.72%
$ 42.83 million $ 130,175
Jul 23, 2024 $ 0.725
+4.65%
$ 42.1 million $ 109,342
Jul 22, 2024 $ 0.692
-0.82%
$ 40.18 million $ 453,800
Jul 21, 2024 $ 0.698
-4.59%
$ 40.52 million $ 491,944
Jul 20, 2024 $ 0.732
-3.62%
$ 42.44 million $ 542,414
Jul 19, 2024 $ 0.759
+2.16%
$ 44.01 million $ 525,908
Jul 18, 2024 $ 0.743
+12.63%
$ 43.05 million $ 1.08 million
Jul 17, 2024 $ 0.66
-0.26%
$ 38.2 million $ 428,394
Jul 16, 2024 $ 0.662
+3.02%
$ 38.28 million $ 467,586
Jul 15, 2024 $ 0.642
-1.05%
$ 37.13 million $ 424,564
Jul 14, 2024 $ 0.649
-2.37%
$ 37.5 million $ 440,759