Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $1.62
-8.21%
$94.23 million $888,856
Dec 19, 2024 $1.77
-3.53%
$102.66 million $321,381
Dec 18, 2024 $1.83
+1.62%
$106.42 million $268,458
Dec 17, 2024 $1.81
-3.57%
$104.94 million $726,792
Dec 16, 2024 $1.88
+2.70%
$109.09 million $411,466
Dec 15, 2024 $1.83
+1.56%
$106.29 million $314,634
Dec 14, 2024 $1.8
-1.65%
$104.68 million $358,414
Dec 13, 2024 $1.83
-0.96%
$106.29 million $273,397
Dec 12, 2024 $1.85
-0.79%
$107.32 million $305,597
Dec 11, 2024 $1.86
+14.87%
$108.19 million $1.19 million
Dec 10, 2024 $1.62
-22.76%
$94.12 million $822,140
Dec 9, 2024 $2.03
+4.02%
$117.84 million $465,098
Dec 8, 2024 $1.95
+4.60%
$113.47 million $568,896
Dec 7, 2024 $1.86
-1.45%
$108.07 million $1.01 million
Dec 6, 2024 $1.89
-2.58%
$109.69 million $334,542
Dec 5, 2024 $1.94
-1.73%
$112.62 million $371,754
Dec 4, 2024 $2.02
+0.07%
$-- $721,313
Dec 3, 2024 $2.05
+7.05%
$118.85 million $720,798
Dec 2, 2024 $1.9
+0.99%
$111.01 million $420,676
Dec 1, 2024 $1.89
-1.41%
$109.75 million $231,211
Nov 30, 2024 $1.91
-0.86%
$111.14 million $176,044
Nov 29, 2024 $1.93
-2.85%
$112.11 million $3.55 million
Nov 28, 2024 $1.99
+8.73%
$115.7 million $1.61 million
Nov 27, 2024 $1.83
+9.00%
$106.45 million $695,668
Nov 26, 2024 $1.69
+8.00%
$98.08 million $392,991
Nov 25, 2024 $1.57
-14.81%
$91.09 million $474,074
Nov 24, 2024 $1.85
-4.46%
$107.21 million $384,988
Nov 23, 2024 $1.93
-2.49%
$112.19 million $266,330
Nov 22, 2024 $1.98
+4.27%
$115.06 million $453,316
Nov 21, 2024 $1.9
-9.43%
$110.25 million $512,542
Nov 20, 2024 $2.1
+7.35%
$122.19 million $401,252
Nov 19, 2024 $1.96
-4.53%
$113.61 million $119,920
Nov 18, 2024 $2.05
+0.26%
$118.99 million $514,394
Nov 17, 2024 $2.04
-2.18%
$118.69 million $510,279
Nov 16, 2024 $2.09
-2.84%
$121.33 million $497,304
Nov 15, 2024 $2.15
-9.54%
$124.87 million $598,074
Nov 14, 2024 $2.38
+1.24%
$138.05 million $615,286
Nov 13, 2024 $2.35
+1.31%
$136.65 million $1.15 million
Nov 12, 2024 $2.32
-3.70%
$134.88 million $1.87 million
Nov 11, 2024 $2.42
+7.18%
$140.71 million $1.82 million
Nov 10, 2024 $2.26
+10.97%
$131.28 million $1.1 million
Nov 9, 2024 $2.04
+19.25%
$118.31 million $1.07 million
Nov 8, 2024 $1.7
+8.97%
$99.04 million $461,075
Nov 7, 2024 $1.56
+7.12%
$90.88 million $437,987
Nov 6, 2024 $1.46
-13.82%
$84.84 million $321,803
Nov 5, 2024 $1.7
-0.35%
$98.5 million $1.16 million
Nov 4, 2024 $1.09
+0.26%
$-- $439,549
Nov 3, 2024 $1.09
+7.67%
$63.58 million $440,342
Nov 2, 2024 $1.01
+4.42%
$58.89 million $202,623
Nov 1, 2024 $0.971
-5.18%
$56.4 million $177,427