LUCA Historical Data

LUCA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.7
+0.15%
$ 40.11 million $ 321,563
Jun 30, 2024 $ 0.699
+7.34%
$ 40.03 million $ 581,410
Jun 29, 2024 $ 0.651
+3.30%
$ 37.27 million $ 264,375
Jun 28, 2024 $ 0.63
-0.98%
$ 36.06 million $ 274,006
Jun 27, 2024 $ 0.637
-0.20%
$ 36.36 million $ 250,250
Jun 26, 2024 $ 0.638
-0.72%
$ 36.43 million $ 257,731
Jun 25, 2024 $ 0.642
-0.57%
$ 36.67 million $ 256,336
Jun 24, 2024 $ 0.646
-2.96%
$ 36.86 million $ 276,631
Jun 23, 2024 $ 0.676
+2.17%
$ 38.56 million $ 729,340
Jun 22, 2024 $ 0.662
-2.10%
$ 37.72 million $ 147,109
Jun 21, 2024 $ 0.676
-0.99%
$ 38.51 million $ 144,274
Jun 20, 2024 $ 0.683
-1.29%
$ 38.87 million $ 229,602
Jun 19, 2024 $ 0.692
-0.01%
$ 39.35 million $ 210,665
Jun 18, 2024 $ 0.692
-1.19%
$ 39.33 million $ 189,911
Jun 17, 2024 $ 0.7
-0.42%
$ 39.78 million $ 149,191
Jun 16, 2024 $ 0.703
-0.49%
$ 39.92 million $ 201,115
Jun 15, 2024 $ 0.707
+1.25%
$ 40.09 million $ 211,177
Jun 14, 2024 $ 0.698
-1.97%
$ 39.57 million $ 306,960
Jun 13, 2024 $ 0.712
-0.74%
$ 40.34 million $ 270,242
Jun 12, 2024 $ 0.717
-1.80%
$ 40.62 million $ 173,867
Jun 11, 2024 $ 0.728
-4.39%
$ 41.22 million $ 90,827
Jun 10, 2024 $ 0.762
-0.73%
$ 43.09 million $ 275,932
Jun 9, 2024 $ 0.767
-0.84%
$ 43.38 million $ 356,885
Jun 8, 2024 $ 0.774
+0.09%
$ 43.72 million $ 312,656
Jun 7, 2024 $ 0.773
+0.75%
$ 43.64 million $ 68,808
Jun 6, 2024 $ 0.767
+0.14%
$ 43.29 million $ 280,071
Jun 5, 2024 $ 0.766
-0.80%
$ 43.21 million $ 304,876
Jun 4, 2024 $ 0.773
-0.21%
$ 43.53 million $ 235,684
Jun 3, 2024 $ 0.774
-0.93%
$ 43.59 million $ 330,781
Jun 2, 2024 $ 0.782
-0.76%
$ 43.97 million $ 441,384
Jun 1, 2024 $ 0.787
-0.84%
$ 44.28 million $ 540,854
May 31, 2024 $ 0.794
+0.00%
$ 44.63 million $ 802,977
May 30, 2024 $ 0.794
-0.72%
$ 44.59 million $ 1.12 million
May 29, 2024 $ 0.8
+0.06%
$ 44.9 million $ 1.2 million
May 28, 2024 $ 0.8
+2.80%
$ 44.84 million $ 912,652
May 27, 2024 $ 0.778
-0.51%
$ 43.59 million $ 674,356
May 26, 2024 $ 0.782
-0.39%
$ 43.79 million $ 1.07 million
May 25, 2024 $ 0.785
-1.93%
$ 43.92 million $ 945,903
May 24, 2024 $ 0.8
+0.03%
$ 44.74 million $ 495,692
May 23, 2024 $ 0.8
-1.66%
$ 44.7 million $ 750,173
May 22, 2024 $ 0.813
+0.47%
$ 45.44 million $ 1.13 million
May 21, 2024 $ 0.81
-0.54%
$ 45.21 million $ 935,204
May 20, 2024 $ 0.814
-1.36%
$ 45.44 million $ 828,013
May 19, 2024 $ 0.825
-1.23%
$ 46.01 million $ 353,388
May 18, 2024 $ 0.836
-2.66%
$ 46.56 million $ 625,476
May 17, 2024 $ 0.858
+0.14%
$ 47.8 million $ 1.33 million
May 16, 2024 $ 0.857
-0.98%
$ 47.7 million $ 932,496
May 15, 2024 $ 0.865
-2.77%
$ 48.13 million $ 578,184
May 14, 2024 $ 0.89
+0.21%
$ 49.47 million $ 1.12 million
May 13, 2024 $ 0.888
-3.02%
$ 49.34 million $ 1.03 million