Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $1.03
+8.56%
$59.64 million $372,942
Oct 30, 2024 $0.951
-5.06%
$55.23 million $92,648
Oct 29, 2024 $0.999
+4.87%
$58.05 million $528,566
Oct 28, 2024 $0.953
+5.15%
$55.39 million $310,721
Oct 27, 2024 $0.907
-1.36%
$52.68 million $243,219
Oct 26, 2024 $0.919
-1.33%
$53.41 million $273,836
Oct 25, 2024 $0.936
+3.36%
$54.39 million $194,867
Oct 24, 2024 $0.907
-6.69%
$52.72 million $609,166
Oct 23, 2024 $0.969
+0.80%
$56.3 million $843,749
Oct 22, 2024 $0.958
+35.15%
$55.68 million $1.03 million
Oct 21, 2024 $0.708
+3.03%
$41.12 million $101,587
Oct 20, 2024 $0.687
-0.84%
$39.92 million $28,939
Oct 19, 2024 $0.693
-0.69%
$40.25 million $14,981
Oct 18, 2024 $0.698
+0.79%
$40.53 million $46,363
Oct 17, 2024 $0.693
-2.83%
$40.26 million $12,869
Oct 16, 2024 $0.713
+4.67%
$41.43 million $664,631
Oct 15, 2024 $0.682
+8.55%
$39.63 million $333,826
Oct 14, 2024 $0.628
+3.21%
$36.51 million $227,239
Oct 13, 2024 $0.611
-1.55%
$35.48 million $11,948
Oct 12, 2024 $0.618
+1.52%
$35.94 million $50,467
Oct 11, 2024 $0.608
-0.45%
$35.3 million $45,333
Oct 7, 2024 $0.59
+0.00%
$-- $24,411
Oct 6, 2024 $0.59
-0.21%
$34.26 million $24,411
Oct 2, 2024 $0.576
+0.00%
$-- $24,045
Oct 1, 2024 $0.576
+0.00%
$33.48 million $24,045
Sep 30, 2024 $0.611
+0.00%
$-- $12,067
Sep 29, 2024 $0.611
+0.87%
$35.48 million $12,067
Sep 28, 2024 $0.605
-7.47%
$35.17 million $34,026
Sep 27, 2024 $0.654
+5.19%
$38.01 million $135,815
Sep 26, 2024 $0.622
-3.69%
$36.14 million $23,943
Sep 25, 2024 $0.646
+6.72%
$37.52 million $113,267
Sep 24, 2024 $0.572
+0.00%
$-- $12,640
Sep 23, 2024 $0.572
+0.00%
$33.23 million $12,640
Sep 20, 2024 $0.604
+0.00%
$-- $86,410
Sep 19, 2024 $0.604
-1.18%
$35.11 million $24,542
Sep 18, 2024 $0.612
-2.16%
$35.53 million $10,370
Sep 17, 2024 $0.625
-0.18%
$36.32 million $7,271
Sep 16, 2024 $0.626
-0.63%
$36.38 million $2,129
Sep 15, 2024 $0.63
+0.68%
$36.61 million $6,845
Sep 14, 2024 $0.626
-3.05%
$36.36 million $42,353
Sep 13, 2024 $0.646
+1.45%
$37.51 million $29,114
Sep 12, 2024 $0.636
+4.81%
$36.97 million $110,075
Sep 11, 2024 $0.607
+6.07%
$35.27 million $183,583
Sep 10, 2024 $0.572
+4.83%
$33.26 million $35,758
Sep 9, 2024 $0.546
-1.96%
$31.72 million $8,150
Sep 8, 2024 $0.557
-1.33%
$32.36 million $7,422
Sep 7, 2024 $0.564
+1.64%
$32.79 million $82,181
Sep 6, 2024 $0.555
-2.43%
$32.27 million $95,374
Sep 5, 2024 $0.569
+0.63%
$33.07 million $6,262
Sep 4, 2024 $0.566
+1.24%
$32.86 million $35,149