Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $0.559
-0.52%
$32.46 million $53,249
Sep 2, 2024 $0.562
-0.78%
$32.63 million $14,540
Sep 1, 2024 $0.566
-3.73%
$32.88 million $111,660
Aug 31, 2024 $0.569
+0.00%
$-- $8,725
Aug 30, 2024 $0.569
-2.37%
$33.05 million $14,953
Aug 29, 2024 $0.583
+0.53%
$33.85 million $14,747
Aug 28, 2024 $0.58
-0.59%
$33.67 million $32,040
Aug 27, 2024 $0.583
-1.75%
$33.88 million $12,905
Aug 26, 2024 $0.593
-0.57%
$34.48 million $6,601
Aug 25, 2024 $0.597
-0.45%
$34.68 million $6,525
Aug 24, 2024 $0.599
-1.03%
$34.83 million $12,953
Aug 23, 2024 $0.606
-0.71%
$35.19 million $24,066
Aug 22, 2024 $0.61
+0.24%
$35.45 million $9,783
Aug 21, 2024 $0.609
-1.11%
$35.36 million $4,473
Aug 20, 2024 $0.615
-1.56%
$35.76 million $42,001
Aug 19, 2024 $0.625
-0.95%
$36.33 million $14,563
Aug 18, 2024 $0.631
+6.56%
$36.68 million $107,884
Aug 17, 2024 $0.592
+1.79%
$34.42 million $2,413
Aug 16, 2024 $0.582
-2.52%
$33.81 million $10,654
Aug 15, 2024 $0.597
+0.26%
$34.69 million $11,132
Aug 14, 2024 $0.595
+0.27%
$34.6 million $5,629
Aug 13, 2024 $0.594
-1.83%
$34.51 million $63,854
Aug 12, 2024 $0.605
+0.54%
$35.15 million $31,890
Aug 10, 2024 $0.616
+0.00%
$-- $21,481
Aug 9, 2024 $0.616
-0.10%
$35.79 million $21,481
Aug 8, 2024 $0.617
-0.91%
$35.83 million $47,103
Aug 7, 2024 $0.622
-0.65%
$36.15 million $40,791
Aug 6, 2024 $0.626
+0.49%
$36.39 million $96,032
Aug 5, 2024 $0.623
-6.05%
$36.21 million $144,385
Aug 4, 2024 $0.663
-0.87%
$38.54 million $31,347
Aug 3, 2024 $0.669
-3.94%
$38.88 million $73,971
Aug 2, 2024 $0.697
+4.60%
$40.47 million $5,207
Aug 1, 2024 $0.666
-5.76%
$38.69 million $58,677
Jul 31, 2024 $0.707
+0.18%
$41.06 million $2,418
Jul 30, 2024 $0.705
-0.85%
$40.98 million $50,794
Jul 29, 2024 $0.711
-0.38%
$41.34 million $64,657
Jul 28, 2024 $0.714
-2.72%
$41.49 million $7,947
Jul 27, 2024 $0.734
-0.87%
$42.65 million $52,089
Jul 26, 2024 $0.741
-0.57%
$43.03 million $55,223
Jul 25, 2024 $0.745
+1.03%
$43.27 million $61,313
Jul 24, 2024 $0.737
+1.72%
$42.83 million $130,175
Jul 23, 2024 $0.725
+4.65%
$42.1 million $109,342
Jul 22, 2024 $0.692
-0.82%
$40.18 million $453,800
Jul 21, 2024 $0.698
-4.59%
$40.52 million $491,944
Jul 20, 2024 $0.732
-3.62%
$42.44 million $542,414
Jul 19, 2024 $0.759
+2.16%
$44.01 million $525,908
Jul 18, 2024 $0.743
+12.63%
$43.05 million $1.08 million
Jul 17, 2024 $0.66
-0.26%
$38.2 million $428,394
Jul 16, 2024 $0.662
+3.02%
$38.28 million $467,586
Jul 15, 2024 $0.642
-1.05%
$37.13 million $424,564