Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.649
-2.37%
$37.5 million $440,759
Jul 13, 2024 $0.665
+8.21%
$38.39 million $539,919
Jul 12, 2024 $0.614
-0.15%
$35.45 million $369,494
Jul 11, 2024 $0.615
+1.62%
$35.48 million $407,967
Jul 10, 2024 $0.605
-0.91%
$34.9 million $394,134
Jul 9, 2024 $0.611
-0.95%
$35.19 million $360,947
Jul 8, 2024 $0.617
-1.22%
$35.5 million $354,018
Jul 7, 2024 $0.624
-0.12%
$35.9 million $399,569
Jul 6, 2024 $0.625
-0.05%
$35.94 million $248,572
Jul 5, 2024 $0.625
-1.22%
$35.93 million $242,406
Jul 4, 2024 $0.633
-1.32%
$36.35 million $254,290
Jul 3, 2024 $0.642
-5.84%
$36.82 million $290,101
Jul 2, 2024 $0.681
-2.63%
$39.08 million $127,327
Jul 1, 2024 $0.7
+0.15%
$40.11 million $321,563
Jun 30, 2024 $0.699
+7.34%
$40.03 million $581,410
Jun 29, 2024 $0.651
+3.30%
$37.27 million $264,375
Jun 28, 2024 $0.63
-0.98%
$36.06 million $274,006
Jun 27, 2024 $0.637
-0.20%
$36.36 million $250,250
Jun 26, 2024 $0.638
-0.72%
$36.43 million $257,731
Jun 25, 2024 $0.642
-0.57%
$36.67 million $256,336
Jun 24, 2024 $0.646
-2.96%
$36.86 million $276,631
Jun 23, 2024 $0.676
+2.17%
$38.56 million $729,340
Jun 22, 2024 $0.662
-2.10%
$37.72 million $147,109
Jun 21, 2024 $0.676
-0.99%
$38.51 million $144,274
Jun 20, 2024 $0.683
-1.29%
$38.87 million $229,602
Jun 19, 2024 $0.692
-0.01%
$39.35 million $210,665
Jun 18, 2024 $0.692
-1.19%
$39.33 million $189,911
Jun 17, 2024 $0.7
-0.42%
$39.78 million $149,191
Jun 16, 2024 $0.703
-0.49%
$39.92 million $201,115
Jun 15, 2024 $0.707
+1.25%
$40.09 million $211,177
Jun 14, 2024 $0.698
-1.97%
$39.57 million $306,960
Jun 13, 2024 $0.712
-0.74%
$40.34 million $270,242
Jun 12, 2024 $0.717
-1.80%
$40.62 million $173,867
Jun 11, 2024 $0.728
-4.39%
$41.22 million $90,827
Jun 10, 2024 $0.762
-0.73%
$43.09 million $275,932
Jun 9, 2024 $0.767
-0.84%
$43.38 million $356,885
Jun 8, 2024 $0.774
+0.09%
$43.72 million $312,656
Jun 7, 2024 $0.773
+0.75%
$43.64 million $68,808
Jun 6, 2024 $0.767
+0.14%
$43.29 million $280,071
Jun 5, 2024 $0.766
-0.80%
$43.21 million $304,876
Jun 4, 2024 $0.773
-0.21%
$43.53 million $235,684
Jun 3, 2024 $0.774
-0.93%
$43.59 million $330,781
Jun 2, 2024 $0.782
-0.76%
$43.97 million $441,384
Jun 1, 2024 $0.787
-0.84%
$44.28 million $540,854
May 31, 2024 $0.794
+0.00%
$44.63 million $802,977
May 30, 2024 $0.794
-0.72%
$44.59 million $1.12 million
May 29, 2024 $0.8
+0.06%
$44.9 million $1.2 million
May 28, 2024 $0.8
+2.80%
$44.84 million $912,652
May 27, 2024 $0.778
-0.51%
$43.59 million $674,356
May 26, 2024 $0.782
-0.39%
$43.79 million $1.07 million