Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.785
-1.93%
$43.92 million $945,903
May 24, 2024 $0.8
+0.03%
$44.74 million $495,692
May 23, 2024 $0.8
-1.66%
$44.7 million $750,173
May 22, 2024 $0.813
+0.47%
$45.44 million $1.13 million
May 21, 2024 $0.81
-0.54%
$45.21 million $935,204
May 20, 2024 $0.814
-1.36%
$45.44 million $828,013
May 19, 2024 $0.825
-1.23%
$46.01 million $353,388
May 18, 2024 $0.836
-2.66%
$46.56 million $625,476
May 17, 2024 $0.858
+0.14%
$47.8 million $1.33 million
May 16, 2024 $0.857
-0.98%
$47.7 million $932,496
May 15, 2024 $0.865
-2.77%
$48.13 million $578,184
May 14, 2024 $0.89
+0.21%
$49.47 million $1.12 million
May 13, 2024 $0.888
-3.02%
$49.34 million $1.03 million
May 12, 2024 $0.916
-1.59%
$50.84 million $1.3 million
May 11, 2024 $0.931
-0.09%
$51.63 million $853,215
May 10, 2024 $0.932
+3.01%
$51.64 million $968,662
May 9, 2024 $0.904
+1.92%
$50.1 million $904,570
May 8, 2024 $0.887
+1.78%
$49.13 million $891,561
May 7, 2024 $0.872
+4.35%
$48.24 million $1.49 million
May 6, 2024 $0.835
+0.71%
$46.19 million $1.42 million
May 5, 2024 $0.83
-1.37%
$45.84 million $1.52 million
May 4, 2024 $0.841
-0.49%
$46.46 million $1.44 million
May 3, 2024 $0.846
-0.77%
$46.66 million $1.45 million
May 2, 2024 $0.852
-0.21%
$47 million $1.45 million
May 1, 2024 $0.854
-1.29%
$47.07 million $1.48 million
Apr 30, 2024 $0.865
-0.82%
$47.66 million $1.48 million
Apr 29, 2024 $0.873
-0.39%
$48.03 million $1.56 million
Apr 28, 2024 $0.876
+0.31%
$48.18 million $1.51 million
Apr 27, 2024 $0.873
-1.49%
$48 million $1.46 million
Apr 26, 2024 $0.886
+0.79%
$48.69 million $1.56 million
Apr 25, 2024 $0.879
-2.64%
$48.28 million $1.49 million
Apr 24, 2024 $0.903
+4.65%
$49.55 million $1.57 million
Apr 23, 2024 $0.863
-3.28%
$47.32 million $1.48 million
Apr 22, 2024 $0.892
-0.82%
$48.89 million $1.54 million
Apr 21, 2024 $0.9
+0.91%
$49.27 million $1.56 million
Apr 20, 2024 $0.892
-1.77%
$48.79 million $1.53 million
Apr 19, 2024 $0.908
-1.42%
$49.64 million $1.56 million
Apr 18, 2024 $0.921
+0.97%
$50.32 million $1.6 million
Apr 17, 2024 $0.912
+2.89%
$49.81 million $1.61 million
Apr 16, 2024 $0.886
-3.15%
$48.37 million $1.57 million
Apr 15, 2024 $0.915
-2.52%
$49.91 million $1.6 million
Apr 14, 2024 $0.939
-5.46%
$51.17 million $1.74 million
Apr 13, 2024 $0.993
-0.76%
$54.09 million $1.74 million
Apr 12, 2024 $1
+6.77%
$54.47 million $1.98 million
Apr 11, 2024 $0.937
+8.57%
$50.98 million $1.86 million
Apr 10, 2024 $0.863
+10.05%
$46.92 million $1.6 million
Apr 9, 2024 $0.784
+0.01%
$42.61 million $1.35 million
Apr 8, 2024 $0.785
+1.78%
$42.59 million $1.51 million
Apr 7, 2024 $0.771
+1.57%
$41.82 million $1.4 million
Apr 6, 2024 $0.759
-1.41%
$41.14 million $1.34 million