LUCA Historical Data

LUCA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.957
+3.81%
$ 48.74 million $ 446,026
Dec 26, 2023 $ 0.922
-3.63%
$ 46.94 million $ 531,410
Dec 25, 2023 $ 0.956
+0.07%
$ 48.69 million $ 514,961
Dec 24, 2023 $ 0.956
+8.47%
$ 48.63 million $ 756,444
Dec 23, 2023 $ 0.882
+10.52%
$ 44.86 million $ 512,258
Dec 22, 2023 $ 0.798
+0.61%
$ 40.56 million $ 351,444
Dec 21, 2023 $ 0.793
-6.68%
$ 40.31 million $ 884,933
Dec 20, 2023 $ 0.85
-8.99%
$ 43.18 million $ 733,775
Dec 19, 2023 $ 0.933
-2.22%
$ 47.41 million $ 617,550
Dec 18, 2023 $ 0.954
+4.18%
$ 48.46 million $ 935,344
Dec 17, 2023 $ 0.906
-4.00%
$ 45.96 million $ 544,935
Dec 16, 2023 $ 0.943
+0.30%
$ 47.85 million $ 809,703
Dec 15, 2023 $ 0.938
+21.32%
$ 47.55 million $ 4.13 million
Dec 14, 2023 $ 0.773
-34.15%
$ 39.16 million $ 4.58 million
Dec 13, 2023 $ 1.17
-11.67%
$ 59.45 million $ 2.51 million
Dec 12, 2023 $ 1.33
+26.06%
$ 67.27 million $ 4.66 million
Dec 11, 2023 $ 1.05
+22.57%
$ 53.07 million $ 5.15 million
Dec 10, 2023 $ 0.855
+21.35%
$ 43.28 million $ 2.48 million
Dec 9, 2023 $ 0.704
+10.00%
$ 35.62 million $ 936,420
Dec 8, 2023 $ 0.64
+4.45%
$ 32.37 million $ 915,783
Dec 7, 2023 $ 0.613
+13.33%
$ 30.98 million $ 745,609
Dec 6, 2023 $ 0.541
-0.68%
$ 27.33 million $ 905,649
Dec 5, 2023 $ 0.544
+3.53%
$ 27.51 million $ 489,682
Dec 4, 2023 $ 0.526
+7.00%
$ 26.55 million $ 923,940
Dec 3, 2023 $ 0.492
+4.11%
$ 24.82 million $ 170,445
Dec 2, 2023 $ 0.472
+6.17%
$ 23.84 million $ 859,665
Dec 1, 2023 $ 0.445
+11.04%
$ 22.46 million $ 179,521
Nov 30, 2023 $ 0.401
+5.99%
$ 20.21 million $ 120,855
Nov 29, 2023 $ 0.378
-1.36%
$ 19.06 million $ 82,673
Nov 28, 2023 $ 0.383
+3.33%
$ 19.3 million $ 47,295
Nov 27, 2023 $ 0.371
-10.95%
$ 18.67 million $ 80,040
Nov 26, 2023 $ 0.416
-0.61%
$ 20.94 million $ 135,144
Nov 25, 2023 $ 0.419
+11.33%
$ 21.05 million $ 284,704
Nov 24, 2023 $ 0.376
+15.97%
$ 18.9 million $ 339,665
Nov 23, 2023 $ 0.324
-2.81%
$ 16.28 million $ 101,230
Nov 22, 2023 $ 0.333
+6.58%
$ 16.73 million $ 151,544
Nov 21, 2023 $ 0.313
+2.42%
$ 15.69 million $ 102,640
Nov 20, 2023 $ 0.306
+6.85%
$ 15.32 million $ 100,044
Nov 19, 2023 $ 0.286
+2.26%
$ 14.32 million $ 94,117
Nov 18, 2023 $ 0.28
+8.30%
$ 13.99 million $ 135,127
Nov 17, 2023 $ 0.258
-1.05%
$ 12.91 million $ 85,781
Nov 16, 2023 $ 0.26
-5.79%
$ 13 million $ 61,390
Nov 15, 2023 $ 0.276
-3.42%
$ 13.79 million $ 141,767
Nov 14, 2023 $ 0.286
-7.37%
$ 14.26 million $ 83,895
Nov 13, 2023 $ 0.308
-3.22%
$ 15.35 million $ 837,495
Nov 12, 2023 $ 0.318
-6.56%
$ 15.84 million $ 1.09 million
Nov 11, 2023 $ 0.341
-0.39%
$ 16.96 million $ 1.14 million
Nov 10, 2023 $ 0.342
-0.69%
$ 17 million $ 1.18 million
Nov 9, 2023 $ 0.344
-0.06%
$ 17.1 million $ 1.17 million
Nov 8, 2023 $ 0.344
-4.44%
$ 17.1 million $ 1.18 million