Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $1.09
+2.31%
$57.23 million $796,684
Feb 14, 2024 $1.07
+0.93%
$55.91 million $706,204
Feb 13, 2024 $1.06
-3.59%
$55.36 million $840,855
Feb 12, 2024 $1.1
+2.23%
$57.4 million $805,885
Feb 11, 2024 $1.07
-0.60%
$56.11 million $737,555
Feb 10, 2024 $1.08
+11.98%
$56.41 million $1.13 million
Feb 9, 2024 $0.965
+6.29%
$50.34 million $900,009
Feb 8, 2024 $0.91
-7.76%
$47.44 million $279,890
Feb 7, 2024 $0.987
-4.60%
$51.41 million $778,906
Feb 6, 2024 $1.03
-4.53%
$53.87 million $876,205
Feb 5, 2024 $1.08
-1.46%
$56.39 million $768,232
Feb 4, 2024 $1.1
+1.14%
$57.2 million $767,465
Feb 3, 2024 $1.09
-0.74%
$56.53 million $736,397
Feb 2, 2024 $1.1
+1.66%
$56.9 million $812,601
Feb 1, 2024 $1.08
-3.91%
$55.95 million $769,831
Jan 31, 2024 $1.12
-1.93%
$58.16 million $730,829
Jan 30, 2024 $1.14
-1.98%
$59.26 million $878,245
Jan 29, 2024 $1.17
-0.88%
$60.43 million $1.02 million
Jan 28, 2024 $1.18
+7.58%
$60.93 million $1.45 million
Jan 27, 2024 $1.09
-3.48%
$56.6 million $987,754
Jan 26, 2024 $1.13
-44.66%
$58.62 million $1.37 million
Jan 25, 2024 $2.05
+51.37%
$105.87 million $123,244
Jan 24, 2024 $1.35
+0.05%
$69.89 million $823,206
Jan 23, 2024 $1.35
-0.57%
$69.8 million $588,740
Jan 22, 2024 $1.36
-0.76%
$70.19 million $604,238
Jan 21, 2024 $1.37
+3.85%
$70.63 million $600,311
Jan 20, 2024 $1.32
-7.27%
$67.99 million $1.04 million
Jan 19, 2024 $1.42
-5.90%
$73.29 million $945,408
Jan 18, 2024 $1.51
-0.48%
$77.94 million $764,253
Jan 17, 2024 $1.52
-2.59%
$78.28 million $719,674
Jan 16, 2024 $10.66
+589.74%
$548.5 million $513,032
Jan 15, 2024 $1.55
-1.88%
$79.5 million $823,979
Jan 14, 2024 $1.58
+2.10%
$80.99 million $470,279
Jan 13, 2024 $1.54
-5.81%
$79.28 million $807,767
Jan 12, 2024 $1.64
+2.72%
$84.08 million $1.02 million
Jan 11, 2024 $1.59
-1.65%
$81.85 million $959,705
Jan 10, 2024 $1.62
-3.82%
$83.18 million $709,186
Jan 9, 2024 $1.69
+8.14%
$86.44 million $1.09 million
Jan 8, 2024 $1.56
-4.64%
$79.87 million $1.04 million
Jan 7, 2024 $1.63
-5.85%
$83.68 million $454,344
Jan 6, 2024 $1.74
+5.08%
$88.83 million $357,065
Jan 5, 2024 $1.65
+14.24%
$84.49 million $1.38 million
Jan 4, 2024 $1.45
+3.67%
$73.93 million $516,678
Jan 3, 2024 $1.39
+0.10%
$71.19 million $636,978
Jan 2, 2024 $1.39
+1.07%
$71.1 million $567,150
Jan 1, 2024 $1.38
-0.28%
$70.31 million $557,520
Dec 31, 2023 $1.38
-1.48%
$70.56 million $690,093
Dec 30, 2023 $1.4
+10.66%
$71.59 million $2.05 million
Dec 29, 2023 $1.27
+8.66%
$64.92 million $1.27 million
Dec 28, 2023 $1.17
+22.75%
$59.87 million $878,402