Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $1.17
+22.75%
$59.87 million $878,402
Dec 27, 2023 $0.957
+3.81%
$48.74 million $446,026
Dec 26, 2023 $0.922
-3.63%
$46.94 million $531,410
Dec 25, 2023 $0.956
+0.07%
$48.69 million $514,961
Dec 24, 2023 $0.956
+8.47%
$48.63 million $756,444
Dec 23, 2023 $0.882
+10.52%
$44.86 million $512,258
Dec 22, 2023 $0.798
+0.61%
$40.56 million $351,444
Dec 21, 2023 $0.793
-6.68%
$40.31 million $884,933
Dec 20, 2023 $0.85
-8.99%
$43.18 million $733,775
Dec 19, 2023 $0.933
-2.22%
$47.41 million $617,550
Dec 18, 2023 $0.954
+4.18%
$48.46 million $935,344
Dec 17, 2023 $0.906
-4.00%
$45.96 million $544,935
Dec 16, 2023 $0.943
+0.30%
$47.85 million $809,703
Dec 15, 2023 $0.938
+21.32%
$47.55 million $4.13 million
Dec 14, 2023 $0.773
-34.15%
$39.16 million $4.58 million
Dec 13, 2023 $1.17
-11.67%
$59.45 million $2.51 million
Dec 12, 2023 $1.33
+26.06%
$67.27 million $4.66 million
Dec 11, 2023 $1.05
+22.57%
$53.07 million $5.15 million
Dec 10, 2023 $0.855
+21.35%
$43.28 million $2.48 million
Dec 9, 2023 $0.704
+10.00%
$35.62 million $936,420
Dec 8, 2023 $0.64
+4.45%
$32.37 million $915,783
Dec 7, 2023 $0.613
+13.33%
$30.98 million $745,609
Dec 6, 2023 $0.541
-0.68%
$27.33 million $905,649
Dec 5, 2023 $0.544
+3.53%
$27.51 million $489,682
Dec 4, 2023 $0.526
+7.00%
$26.55 million $923,940
Dec 3, 2023 $0.492
+4.11%
$24.82 million $170,445
Dec 2, 2023 $0.472
+6.17%
$23.84 million $859,665
Dec 1, 2023 $0.445
+11.04%
$22.46 million $179,521
Nov 30, 2023 $0.401
+5.99%
$20.21 million $120,855
Nov 29, 2023 $0.378
-1.36%
$19.06 million $82,673
Nov 28, 2023 $0.383
+3.33%
$19.3 million $47,295
Nov 27, 2023 $0.371
-10.95%
$18.67 million $80,040
Nov 26, 2023 $0.416
-0.61%
$20.94 million $135,144
Nov 25, 2023 $0.419
+11.33%
$21.05 million $284,704
Nov 24, 2023 $0.376
+15.97%
$18.9 million $339,665
Nov 23, 2023 $0.324
-2.81%
$16.28 million $101,230
Nov 22, 2023 $0.333
+6.58%
$16.73 million $151,544
Nov 21, 2023 $0.313
+2.42%
$15.69 million $102,640
Nov 20, 2023 $0.306
+6.85%
$15.32 million $100,044
Nov 19, 2023 $0.286
+2.26%
$14.32 million $94,117
Nov 18, 2023 $0.28
+8.30%
$13.99 million $135,127
Nov 17, 2023 $0.258
-1.05%
$12.91 million $85,781
Nov 16, 2023 $0.26
-5.79%
$13 million $61,390
Nov 15, 2023 $0.276
-3.42%
$13.79 million $141,767
Nov 14, 2023 $0.286
-7.37%
$14.26 million $83,895
Nov 13, 2023 $0.308
-3.22%
$15.35 million $837,495
Nov 12, 2023 $0.318
-6.56%
$15.84 million $1.09 million
Nov 11, 2023 $0.341
-0.39%
$16.96 million $1.14 million
Nov 10, 2023 $0.342
-0.69%
$17 million $1.18 million
Nov 9, 2023 $0.344
-0.06%
$17.1 million $1.17 million