Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.344
-4.44%
$17.1 million $1.18 million
Nov 7, 2023 $0.361
-0.20%
$17.9 million $1.23 million
Nov 6, 2023 $0.361
-3.08%
$17.91 million $1.22 million
Nov 5, 2023 $0.372
-4.15%
$18.45 million $1.25 million
Nov 4, 2023 $0.389
-0.27%
$19.26 million $1.3 million
Nov 3, 2023 $0.39
+0.57%
$19.26 million $1.31 million
Nov 2, 2023 $0.387
+0.28%
$19.16 million $1.31 million
Nov 1, 2023 $0.386
-3.00%
$19.09 million $1.28 million
Oct 31, 2023 $0.398
+9.21%
$19.66 million $1.38 million
Oct 30, 2023 $0.364
-10.43%
$17.98 million $1.41 million
Oct 29, 2023 $0.407
+15.10%
$20.06 million $1.43 million
Oct 28, 2023 $0.353
+10.87%
$17.41 million $1.08 million
Oct 27, 2023 $0.319
+0.90%
$15.7 million $1.03 million
Oct 26, 2023 $0.316
+4.34%
$15.54 million $1.06 million
Oct 25, 2023 $0.303
+2.91%
$14.89 million $1.03 million
Oct 24, 2023 $0.294
+9.18%
$14.46 million $768,639
Oct 23, 2023 $0.269
+5.36%
$13.23 million $761,269
Oct 22, 2023 $0.256
-0.53%
$12.56 million $789,128
Oct 21, 2023 $0.257
+0.88%
$10.56 million $772,531
Oct 20, 2023 $0.255
-2.05%
$10.45 million $703,609
Oct 19, 2023 $0.262
+6.77%
$10.72 million $482,638
Oct 18, 2023 $0.245
+6.25%
$10.03 million $184,369
Oct 17, 2023 $0.226
-12.70%
$9.22 million $321
Oct 16, 2023 $0.258
+0.16%
$10.55 million $77,502
Oct 15, 2023 $0.258
-12.45%
$10.52 million $99,843
Oct 14, 2023 $0.294
-9.15%
$12 million $97,667
Oct 13, 2023 $0.323
+179.14%
$13.16 million $1.75 million
Oct 12, 2023 $0.67
-4.36%
$27.26 million $63,524
Oct 11, 2023 $0.7
+24.01%
$28.46 million $64,653
Oct 10, 2023 $0.564
+10.14%
$22.93 million $118,337
Oct 9, 2023 $0.515
+3.33%
$20.91 million $45,590
Oct 8, 2023 $0.499
+15.09%
$20.22 million $37,912
Oct 7, 2023 $0.433
+2.51%
$17.56 million $26,956
Oct 6, 2023 $0.422
-1.42%
$17.09 million $31,023
Oct 5, 2023 $0.428
-2.06%
$17.32 million $28,231
Oct 4, 2023 $0.437
-5.62%
$17.67 million $32,808
Oct 3, 2023 $0.463
+2.63%
$18.7 million $37,032
Oct 2, 2023 $0.45
+24.53%
$18.17 million $178,906
Oct 1, 2023 $0.362
-1.17%
$14.57 million $13,292
Sep 30, 2023 $0.366
-0.41%
$14.74 million $16,037
Sep 29, 2023 $0.367
+0.79%
$14.78 million $16,020
Sep 28, 2023 $0.365
+2.27%
$14.64 million $28,801
Sep 27, 2023 $0.356
-0.16%
$14.32 million $15,722
Sep 26, 2023 $0.357
+0.64%
$14.33 million $14,311
Sep 25, 2023 $0.355
-2.37%
$14.22 million $13,999
Sep 24, 2023 $0.363
-0.27%
$14.55 million $15,862
Sep 23, 2023 $0.362
-0.03%
$14.49 million $15,758
Sep 22, 2023 $0.362
-2.17%
$14.48 million $16,542
Sep 21, 2023 $0.37
-7.95%
$14.78 million $55,174
Sep 20, 2023 $0.402
-3.40%
$16.04 million $30,622