LUCA Historical Data

LUCA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.779
-3.24%
$ 29.09 million $ 213,324
Jul 21, 2023 $ 0.805
+0.06%
$ 30.01 million $ 137,485
Jul 20, 2023 $ 0.823
-0.05%
$ 30.64 million $ 23,796
Jul 19, 2023 $ 0.824
-0.07%
$ 30.63 million $ 23,805
Jul 13, 2023 $ 0.863
-0.06%
$ -- $ 22,186
Jul 12, 2023 $ 0.863
+20.86%
$ 31.75 million $ 22,184
Jul 11, 2023 $ 0.714
-0.01%
$ 26.22 million $ 0.01
Jul 10, 2023 $ 0.869
-0.10%
$ -- $ 15,176
Jul 9, 2023 $ 0.87
-0.08%
$ 31.85 million $ 15,193
Jul 8, 2023 $ 0.878
+0.00%
$ -- $ 18,920
Jul 7, 2023 $ 0.879
+1.35%
$ 32.07 million $ 39,929
Jul 6, 2023 $ 0.872
+0.00%
$ -- $ 58,517
Jul 5, 2023 $ 0.871
+0.22%
$ 31.74 million $ 74,140
Jul 1, 2023 $ 0.711
-0.02%
$ -- $ 0.01
Jun 30, 2023 $ 0.712
-18.53%
$ 19.8 million $ 0.01
Jun 29, 2023 $ 0.873
-0.10%
$ 24.28 million $ 19,586
Jun 28, 2023 $ 0.888
+0.31%
$ -- $ 50,968
Jun 27, 2023 $ 0.885
+1.93%
$ 24.63 million $ 68,487
Jun 26, 2023 $ 0.868
+0.89%
$ 24.16 million $ 45,414
Jun 24, 2023 $ 0.845
-0.18%
$ -- $ 17,509
Jun 23, 2023 $ 0.847
+0.44%
$ 23.56 million $ 17,528
Jun 21, 2023 $ 0.853
-0.07%
$ -- $ 18,114
Jun 20, 2023 $ 0.854
+0.16%
$ 23.74 million $ 18,180
Jun 18, 2023 $ 0.849
-0.06%
$ 23.61 million $ 203,466
Jun 17, 2023 $ 0.849
+7.86%
$ 23.62 million $ 300,013
Jun 16, 2023 $ 0.787
-0.01%
$ 21.9 million $ 17,052
Jun 13, 2023 $ 0.8
+0.18%
$ -- $ 19,184
Jun 12, 2023 $ 0.798
-0.10%
$ 22.2 million $ 19,150
Jun 8, 2023 $ 0.833
-0.05%
$ 23.16 million $ 180,434
Jun 7, 2023 $ 0.833
-3.92%
$ 23.16 million $ 180,440
Jun 6, 2023 $ 0.867
-1.71%
$ 24.11 million $ 20,182
Jun 5, 2023 $ 0.882
+0.09%
$ 24.53 million $ 52,867
Jun 2, 2023 $ 0.71
-21.21%
$ -- $ 0
Jun 1, 2023 $ 0.901
+27.79%
$ 25.07 million $ 142,179
May 31, 2023 $ 0.705
-21.47%
$ 19.62 million $ 0.01
May 30, 2023 $ 0.898
-1.84%
$ 24.97 million $ 23,782
May 29, 2023 $ 0.914
+29.91%
$ 25.43 million $ 13
May 28, 2023 $ 0.704
-23.66%
$ 19.57 million $ 70,795
May 27, 2023 $ 0.922
+31.04%
$ 25.66 million $ 215,436
May 26, 2023 $ 0.705
-0.15%
$ 19.61 million $ 1
May 25, 2023 $ 0.892
-0.29%
$ -- $ 473
May 24, 2023 $ 0.895
+0.44%
$ 24.88 million $ 39,945
May 23, 2023 $ 0.891
-1.24%
$ 24.78 million $ 95,174
May 22, 2023 $ 0.902
-1.90%
$ 25.09 million $ 56,408
May 21, 2023 $ 0.92
-0.89%
$ 25.59 million $ 31,622
May 20, 2023 $ 0.928
-4.64%
$ 25.82 million $ 160,687
May 19, 2023 $ 0.973
-1.72%
$ 27.07 million $ 48,401
May 18, 2023 $ 0.99
-5.83%
$ 27.55 million $ 190,042
May 17, 2023 $ 1.05
+2.78%
$ 29.25 million $ 34,194
May 16, 2023 $ 1.02
+8.68%
$ 28.46 million $ 253,740