Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.416
-4.45%
$16.6 million $64,293
Sep 18, 2023 $0.436
-1.27%
$17.36 million $29,343
Sep 17, 2023 $0.441
-1.25%
$17.55 million $32,756
Sep 16, 2023 $0.447
-1.59%
$17.77 million $29,136
Sep 15, 2023 $0.454
-1.71%
$18.03 million $33,342
Sep 14, 2023 $0.462
-0.45%
$18.34 million $33,729
Sep 13, 2023 $0.464
-1.29%
$18.4 million $39,377
Sep 12, 2023 $0.469
-1.39%
$18.59 million $39,035
Sep 11, 2023 $0.476
-3.11%
$18.85 million $48,919
Sep 10, 2023 $0.492
+0.10%
$19.44 million $41,645
Sep 9, 2023 $0.491
-0.89%
$19.4 million $42,868
Sep 8, 2023 $0.495
-0.77%
$19.55 million $41,927
Sep 7, 2023 $0.499
-0.93%
$19.69 million $41,388
Sep 6, 2023 $0.504
-0.76%
$19.85 million $41,907
Sep 5, 2023 $0.508
-0.40%
$19.98 million $42,850
Sep 4, 2023 $0.51
-0.53%
$20.04 million $44,650
Sep 3, 2023 $0.512
-1.42%
$20.14 million $47,305
Sep 2, 2023 $0.52
-2.52%
$20.4 million $41,655
Sep 1, 2023 $0.532
-1.80%
$20.87 million $49,163
Aug 31, 2023 $0.542
-1.69%
$21.24 million $51,657
Aug 30, 2023 $0.552
-2.10%
$21.59 million $76,337
Aug 29, 2023 $0.564
-1.25%
$22.05 million $51,808
Aug 28, 2023 $1.15
-0.34%
$45.11 million $0
Aug 27, 2023 $1.16
+112.91%
$45.23 million $93
Aug 26, 2023 $0.544
-2.43%
$21.21 million $97
Aug 25, 2023 $0.557
+3.17%
$21.72 million $56,421
Aug 24, 2023 $0.563
+0.40%
$21.93 million $32
Aug 23, 2023 $0.561
-0.53%
$21.84 million $4,671
Aug 22, 2023 $0.564
-2.98%
$21.93 million $47,435
Aug 21, 2023 $0.582
-2.63%
$22.6 million $53,020
Aug 20, 2023 $0.598
-1.55%
$23.19 million $57,952
Aug 19, 2023 $0.607
-1.04%
$23.53 million $50,496
Aug 18, 2023 $0.614
-3.69%
$23.76 million $18,631
Aug 17, 2023 $0.637
-2.79%
$24.64 million $70,698
Aug 16, 2023 $0.656
+0.66%
$25.31 million $77,204
Aug 15, 2023 $0.651
-0.24%
$25.1 million $5,160
Aug 14, 2023 $0.653
-2.18%
$25.12 million $51,985
Aug 13, 2023 $0.666
-7.10%
$25.59 million $62,918
Aug 10, 2023 $0.682
-0.06%
$26.09 million $90,754
Aug 9, 2023 $0.682
-1.87%
$26.08 million $120,473
Aug 7, 2023 $0.711
+0.42%
$-- $23,109
Aug 6, 2023 $0.708
-0.97%
$26.95 million $42,395
Aug 5, 2023 $0.726
+0.28%
$-- $60,573
Aug 4, 2023 $0.724
+1.11%
$27.48 million $40,230
Aug 1, 2023 $0.74
-0.05%
$-- $37,151
Jul 31, 2023 $0.74
-0.05%
$27.92 million $37,150
Jul 28, 2023 $0.765
+0.02%
$-- $61,529
Jul 27, 2023 $0.765
+0.02%
$28.73 million $61,572
Jul 26, 2023 $0.763
+0.06%
$-- $15,440
Jul 25, 2023 $0.763
-0.02%
$28.58 million $15,436