Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $0.777
-0.18%
$-- $72,494
Jul 22, 2023 $0.779
-3.24%
$29.09 million $213,324
Jul 21, 2023 $0.805
+0.06%
$30.01 million $137,485
Jul 20, 2023 $0.823
-0.05%
$30.64 million $23,796
Jul 19, 2023 $0.824
-0.07%
$30.63 million $23,805
Jul 13, 2023 $0.863
-0.06%
$-- $22,186
Jul 12, 2023 $0.863
+20.86%
$31.75 million $22,184
Jul 11, 2023 $0.714
-0.01%
$26.22 million $0.01
Jul 10, 2023 $0.869
-0.10%
$-- $15,176
Jul 9, 2023 $0.87
-0.08%
$31.85 million $15,193
Jul 8, 2023 $0.878
+0.00%
$-- $18,920
Jul 7, 2023 $0.879
+1.35%
$32.07 million $39,929
Jul 6, 2023 $0.872
+0.00%
$-- $58,517
Jul 5, 2023 $0.871
+0.22%
$31.74 million $74,140
Jul 1, 2023 $0.711
-0.02%
$-- $0.01
Jun 30, 2023 $0.712
-18.53%
$19.8 million $0.01
Jun 29, 2023 $0.873
-0.10%
$24.28 million $19,586
Jun 28, 2023 $0.888
+0.31%
$-- $50,968
Jun 27, 2023 $0.885
+1.93%
$24.63 million $68,487
Jun 26, 2023 $0.868
+0.89%
$24.16 million $45,414
Jun 24, 2023 $0.845
-0.18%
$-- $17,509
Jun 23, 2023 $0.847
+0.44%
$23.56 million $17,528
Jun 21, 2023 $0.853
-0.07%
$-- $18,114
Jun 20, 2023 $0.854
+0.16%
$23.74 million $18,180
Jun 18, 2023 $0.849
-0.06%
$23.61 million $203,466
Jun 17, 2023 $0.849
+7.86%
$23.62 million $300,013
Jun 16, 2023 $0.787
-0.01%
$21.9 million $17,052
Jun 13, 2023 $0.8
+0.18%
$-- $19,184
Jun 12, 2023 $0.798
-0.10%
$22.2 million $19,150
Jun 8, 2023 $0.833
-0.05%
$23.16 million $180,434
Jun 7, 2023 $0.833
-3.92%
$23.16 million $180,440
Jun 6, 2023 $0.867
-1.71%
$24.11 million $20,182
Jun 5, 2023 $0.882
+0.09%
$24.53 million $52,867
Jun 2, 2023 $0.71
-21.21%
$-- $0
Jun 1, 2023 $0.901
+27.79%
$25.07 million $142,179
May 31, 2023 $0.705
-21.47%
$19.62 million $0.01
May 30, 2023 $0.898
-1.84%
$24.97 million $23,782
May 29, 2023 $0.914
+29.91%
$25.43 million $13
May 28, 2023 $0.704
-23.66%
$19.57 million $70,795
May 27, 2023 $0.922
+31.04%
$25.66 million $215,436
May 26, 2023 $0.705
-0.15%
$19.61 million $1
May 25, 2023 $0.892
-0.29%
$-- $473
May 24, 2023 $0.895
+0.44%
$24.88 million $39,945
May 23, 2023 $0.891
-1.24%
$24.78 million $95,174
May 22, 2023 $0.902
-1.90%
$25.09 million $56,408
May 21, 2023 $0.92
-0.89%
$25.59 million $31,622
May 20, 2023 $0.928
-4.64%
$25.82 million $160,687
May 19, 2023 $0.973
-1.72%
$27.07 million $48,401
May 18, 2023 $0.99
-5.83%
$27.55 million $190,042
May 17, 2023 $1.05
+2.78%
$29.25 million $34,194