Coinranking
LUCA Historical Data
LUCA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2023 | $ 0.762 | -0.59% | ||
| Mar 25, 2023 | $ 0.766 | -0.52% | ||
| Mar 24, 2023 | $ 0.77 | -0.42% | ||
| Mar 23, 2023 | $ 0.773 | -2.16% | ||
| Mar 22, 2023 | $ 0.791 | -0.11% | ||
| Mar 21, 2023 | $ 0.791 | +0.89% | ||
| Mar 20, 2023 | $ 0.789 | -1.29% | ||
| Mar 19, 2023 | $ 0.8 | +2.44% | ||
| Mar 18, 2023 | $ 0.781 | +1.68% | ||
| Mar 17, 2023 | $ 0.776 | -1.31% | ||
| Mar 16, 2023 | $ 0.786 | -1.23% | ||
| Mar 15, 2023 | $ 0.794 | +0.32% | ||
| Mar 14, 2023 | $ 0.791 | -0.51% | ||
| Mar 13, 2023 | $ 0.795 | +0.55% | ||
| Mar 12, 2023 | $ 0.792 | -0.25% | ||
| Mar 11, 2023 | $ 0.794 | -0.24% | ||
| Mar 10, 2023 | $ 0.797 | -1.41% | ||
| Mar 9, 2023 | $ 0.808 | +2.25% | ||
| Mar 8, 2023 | $ 0.791 | -1.33% | ||
| Mar 7, 2023 | $ 0.809 | +1.04% | ||
| Mar 6, 2023 | $ 0.8 | -3.85% | ||
| Mar 5, 2023 | $ 0.832 | +1.06% | ||
| Mar 4, 2023 | $ 0.824 | -4.26% | ||
| Mar 3, 2023 | $ 0.861 | -2.04% | ||
| Mar 2, 2023 | $ 0.874 | +5.33% | ||
| Mar 1, 2023 | $ 0.829 | +0.09% | ||
| Feb 28, 2023 | $ 0.829 | +0.62% | ||
| Feb 27, 2023 | $ 0.824 | -0.51% | ||
| Feb 26, 2023 | $ 0.827 | +0.82% | ||
| Feb 25, 2023 | $ 0.82 | -1.72% | ||
| Feb 24, 2023 | $ 0.826 | -1.48% | ||
| Feb 23, 2023 | $ 0.828 | -1.50% | ||
| Feb 22, 2023 | $ 0.839 | -1.54% | ||
| Feb 21, 2023 | $ 0.849 | -0.53% | ||
| Feb 20, 2023 | $ 0.854 | -0.81% | ||
| Feb 19, 2023 | $ 0.861 | -0.48% | ||
| Feb 18, 2023 | $ 0.865 | -0.41% | ||
| Feb 17, 2023 | $ 0.868 | +0.57% | ||
| Feb 16, 2023 | $ 0.865 | +1.74% | ||
| Feb 15, 2023 | $ 0.852 | -0.46% | ||
| Feb 14, 2023 | $ 0.856 | -0.29% | ||
| Feb 13, 2023 | $ 0.858 | -1.96% | ||
| Feb 12, 2023 | $ 0.875 | -0.78% | ||
| Feb 11, 2023 | $ 0.884 | -0.45% | ||
| Feb 10, 2023 | $ 0.888 | -1.91% | ||
| Feb 9, 2023 | $ 0.905 | -0.48% | ||
| Feb 8, 2023 | $ 0.91 | -1.61% | ||
| Feb 7, 2023 | $ 0.92 | -1.06% | ||
| Feb 6, 2023 | $ 0.932 | -0.55% | ||
| Feb 5, 2023 | $ 0.937 | -0.69% | ||