LUCA Historical Data

LUCA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 1.32
-1.70%
$ 36.84 million $ 96,212
Dec 3, 2022 $ 1.35
-0.44%
$ 37.47 million $ 42,909
Dec 2, 2022 $ 1.35
-5.68%
$ 37.63 million $ 181,411
Dec 1, 2022 $ 1.43
+17.07%
$ 39.9 million $ 1.94 million
Nov 30, 2022 $ 1.23
+1.60%
$ 34.09 million $ 79,281
Nov 29, 2022 $ 1.21
-3.49%
$ 33.55 million $ 54,311
Nov 28, 2022 $ 1.25
-2.00%
$ 34.71 million $ 28,468
Nov 27, 2022 $ 1.28
+4.52%
$ 35.49 million $ 19,210
Nov 26, 2022 $ 1.22
-4.90%
$ 33.89 million $ 48,135
Nov 25, 2022 $ 1.29
+0.71%
$ 35.64 million $ 22,151
Nov 24, 2022 $ 1.28
+2.37%
$ 35.33 million $ 30,101
Nov 23, 2022 $ 1.25
-0.15%
$ 34.39 million $ 75,840
Nov 22, 2022 $ 1.25
-1.11%
$ 34.41 million $ 99,057
Nov 21, 2022 $ 1.27
-2.94%
$ 34.68 million $ 67,457
Nov 20, 2022 $ 1.3
-1.06%
$ 35.62 million $ 64,661
Nov 19, 2022 $ 1.32
+0.22%
$ 35.84 million $ 40,931
Nov 18, 2022 $ 1.31
-0.53%
$ 35.76 million $ 88,049
Nov 17, 2022 $ 1.32
+0.76%
$ 35.96 million $ 80,819
Nov 16, 2022 $ 1.31
-1.84%
$ 35.63 million $ 81,496
Download