Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $1.02
+8.68%
$28.46 million $253,740
May 15, 2023 $0.941
-2.22%
$26.18 million $106,877
May 14, 2023 $0.963
-0.38%
$26.77 million $36,842
May 13, 2023 $0.967
+18.29%
$26.89 million $618,977
May 12, 2023 $0.817
+1.97%
$22.74 million $130,259
May 11, 2023 $0.801
-0.02%
$22.29 million $24,845
May 10, 2023 $0.801
-1.01%
$22.29 million $52,214
May 9, 2023 $0.809
-2.37%
$22.51 million $7,924
May 8, 2023 $0.829
-4.82%
$23.06 million $142,821
May 7, 2023 $0.871
-3.00%
$24.23 million $90,521
May 6, 2023 $0.898
+2.00%
$24.99 million $80,394
May 5, 2023 $0.882
-0.02%
$24.52 million $61,253
May 4, 2023 $0.882
-3.44%
$24.53 million $113,590
May 3, 2023 $0.913
-0.41%
$25.41 million $96,224
May 2, 2023 $0.917
-0.54%
$25.52 million $54,152
May 1, 2023 $0.922
-0.58%
$25.66 million $75,580
Apr 30, 2023 $0.927
-0.81%
$25.78 million $40,646
Apr 29, 2023 $0.934
+1.08%
$25.99 million $23,410
Apr 28, 2023 $0.925
+0.37%
$25.73 million $32,698
Apr 27, 2023 $0.921
-1.15%
$25.63 million $51,539
Apr 26, 2023 $0.932
+0.94%
$25.94 million $66,322
Apr 25, 2023 $0.924
+0.15%
$25.69 million $23,600
Apr 24, 2023 $0.922
-1.80%
$25.65 million $21,616
Apr 23, 2023 $0.94
+1.45%
$26.14 million $23,166
Apr 22, 2023 $0.925
+0.63%
$25.74 million $29,253
Apr 21, 2023 $0.919
-0.35%
$25.58 million $20,805
Apr 20, 2023 $0.922
-1.67%
$25.64 million $42,760
Apr 19, 2023 $0.937
+1.12%
$26.06 million $42,582
Apr 18, 2023 $0.926
-1.48%
$25.77 million $20,375
Apr 17, 2023 $0.94
+0.44%
$26.16 million $50,235
Apr 16, 2023 $0.926
-0.45%
$25.76 million $17,118
Apr 15, 2023 $0.93
-0.89%
$25.87 million $11,872
Apr 14, 2023 $0.932
-0.72%
$25.94 million $26,274
Apr 13, 2023 $0.941
-1.22%
$26.17 million $52,858
Apr 12, 2023 $0.952
+1.41%
$26.48 million $526,327
Apr 11, 2023 $0.939
+1.89%
$26.11 million $330,516
Apr 10, 2023 $0.922
-0.93%
$25.63 million $27,865
Apr 9, 2023 $0.93
+1.08%
$25.87 million $25,767
Apr 8, 2023 $0.92
-1.55%
$25.6 million $133,233
Apr 7, 2023 $0.935
-0.73%
$26 million $68,978
Apr 6, 2023 $0.942
+0.43%
$26.21 million $230,222
Apr 5, 2023 $0.938
-3.98%
$26.1 million $423,500
Apr 4, 2023 $0.977
+17.83%
$27.19 million $696,772
Apr 3, 2023 $0.83
+10.77%
$23.08 million $274,285
Apr 2, 2023 $0.749
-1.84%
$20.84 million $150,168
Apr 1, 2023 $0.763
+2.71%
$21.22 million $11,001
Mar 31, 2023 $0.743
+0.85%
$20.67 million $33,283
Mar 30, 2023 $0.737
-5.55%
$20.5 million $47,743
Mar 29, 2023 $0.78
+5.07%
$21.7 million $11,001
Mar 28, 2023 $0.743
-4.73%
$20.66 million $27,236