Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2023 $0.779
+2.34%
$21.68 million $10,627
Mar 26, 2023 $0.762
-0.59%
$21.19 million $25,801
Mar 25, 2023 $0.766
-0.52%
$21.32 million $18,907
Mar 24, 2023 $0.77
-0.42%
$21.43 million $20,229
Mar 23, 2023 $0.773
-2.16%
$21.51 million $22,252
Mar 22, 2023 $0.791
-0.11%
$21.99 million $16,618
Mar 21, 2023 $0.791
+0.89%
$22.02 million $17,258
Mar 20, 2023 $0.789
-1.29%
$21.94 million $26,220
Mar 19, 2023 $0.8
+2.44%
$22.26 million $40,833
Mar 18, 2023 $0.781
+1.68%
$21.73 million $44,109
Mar 17, 2023 $0.776
-1.31%
$21.59 million $48,645
Mar 16, 2023 $0.786
-1.23%
$21.85 million $27,898
Mar 15, 2023 $0.794
+0.32%
$22.07 million $24,483
Mar 14, 2023 $0.791
-0.51%
$21.99 million $96,273
Mar 13, 2023 $0.795
+0.55%
$22.13 million $102,891
Mar 12, 2023 $0.792
-0.25%
$22.04 million $73,452
Mar 11, 2023 $0.794
-0.24%
$22.09 million $91,642
Mar 10, 2023 $0.797
-1.41%
$22.16 million $32,407
Mar 9, 2023 $0.808
+2.25%
$22.47 million $71,510
Mar 8, 2023 $0.791
-1.33%
$21.99 million $37,192
Mar 7, 2023 $0.809
+1.04%
$22.5 million $11,634
Mar 6, 2023 $0.8
-3.85%
$22.27 million $30,474
Mar 5, 2023 $0.832
+1.06%
$23.16 million $20,722
Mar 4, 2023 $0.824
-4.26%
$22.91 million $12,940
Mar 3, 2023 $0.861
-2.04%
$23.94 million $10,081
Mar 2, 2023 $0.874
+5.33%
$24.3 million $5,744
Mar 1, 2023 $0.829
+0.09%
$23.07 million $25,988
Feb 28, 2023 $0.829
+0.62%
$23.07 million $46,843
Feb 27, 2023 $0.824
-0.51%
$22.92 million $40,785
Feb 26, 2023 $0.827
+0.82%
$23.01 million $28,081
Feb 25, 2023 $0.82
-1.72%
$22.8 million $38,696
Feb 24, 2023 $0.826
-1.48%
$22.98 million $75,233
Feb 23, 2023 $0.828
-1.50%
$23.04 million $59,811
Feb 22, 2023 $0.839
-1.54%
$23.32 million $37,214
Feb 21, 2023 $0.849
-0.53%
$23.63 million $50,394
Feb 20, 2023 $0.854
-0.81%
$23.76 million $5,969
Feb 19, 2023 $0.861
-0.48%
$23.95 million $56,407
Feb 18, 2023 $0.865
-0.41%
$24.07 million $27,847
Feb 17, 2023 $0.868
+0.57%
$24.15 million $45,512
Feb 16, 2023 $0.865
+1.74%
$24.07 million $66,377
Feb 15, 2023 $0.852
-0.46%
$23.69 million $37,208
Feb 14, 2023 $0.856
-0.29%
$23.8 million $27,001
Feb 13, 2023 $0.858
-1.96%
$23.87 million $71,925
Feb 12, 2023 $0.875
-0.78%
$24.35 million $51,279
Feb 11, 2023 $0.884
-0.45%
$24.59 million $24,841
Feb 10, 2023 $0.888
-1.91%
$24.7 million $105,174
Feb 9, 2023 $0.905
-0.48%
$25.18 million $111,893
Feb 8, 2023 $0.91
-1.61%
$25.3 million $64,166
Feb 7, 2023 $0.92
-1.06%
$25.6 million $34,443
Feb 6, 2023 $0.932
-0.55%
$25.91 million $41,828