Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.331
-1.79%
$19.23 million $81,105
May 3, 2026 $0.337
+2.37%
$19.59 million $47,459
May 2, 2026 $0.33
+1.10%
$19.15 million $34,340
May 1, 2026 $0.326
-4.36%
$18.94 million $33,419
Apr 30, 2026 $0.341
-2.51%
$19.8 million $37,318
Apr 29, 2026 $0.35
-0.24%
$20.31 million $34,188
Apr 28, 2026 $0.35
-1.46%
$20.36 million $52,605
Apr 27, 2026 $0.356
-8.69%
$20.66 million $74,824
Apr 26, 2026 $0.389
-3.03%
$22.62 million $48,406
Apr 25, 2026 $0.402
-1.03%
$23.33 million $39,921
Apr 24, 2026 $0.406
+0.49%
$23.57 million $59,871
Apr 23, 2026 $0.404
-1.76%
$23.46 million $52,113
Apr 22, 2026 $0.411
+0.28%
$23.88 million $106,466
Apr 21, 2026 $0.41
+0.84%
$23.81 million $60,461
Apr 20, 2026 $0.406
+3.37%
$23.62 million $42,491
Apr 19, 2026 $0.393
-3.74%
$22.83 million $40,606
Apr 18, 2026 $0.407
-2.06%
$23.65 million $44,662
Apr 17, 2026 $0.416
-6.54%
$24.15 million $48,648
Apr 16, 2026 $0.444
+5.42%
$25.82 million $55,740
Apr 15, 2026 $0.422
+3.80%
$24.49 million $55,570
Apr 14, 2026 $0.406
+1.85%
$23.6 million $45,221
Apr 13, 2026 $0.399
-1.13%
$23.17 million $42,426
Apr 12, 2026 $0.403
-1.55%
$23.43 million $40,349
Apr 11, 2026 $0.41
+2.16%
$23.8 million $47,405
Apr 10, 2026 $0.401
+5.89%
$23.29 million $47,359
Apr 9, 2026 $0.379
+5.50%
$22 million $41,990
Apr 8, 2026 $0.359
-0.13%
$20.85 million $33,415
Apr 7, 2026 $0.359
+4.26%
$20.88 million $51,392
Apr 6, 2026 $0.345
-0.86%
$20.03 million $30,763
Apr 5, 2026 $0.348
-0.05%
$20.19 million $31,702
Apr 4, 2026 $0.348
-0.79%
$20.2 million $30,236
Apr 3, 2026 $0.351
+1.24%
$20.37 million $34,225
Apr 2, 2026 $0.346
+1.46%
$20.12 million $55,764
Apr 1, 2026 $0.341
-1.13%
$19.83 million $33,973
Mar 31, 2026 $0.345
+1.56%
$20.05 million $61,225
Mar 30, 2026 $0.34
+6.80%
$19.74 million $44,290
Mar 29, 2026 $0.318
-6.10%
$18.48 million $46,751
Mar 28, 2026 $0.338
-22.33%
$19.63 million $54,347
Mar 27, 2026 $0.435
+27.62%
$25.27 million $60,162
Mar 26, 2026 $0.341
+0.55%
$19.79 million $40,138
Mar 25, 2026 $0.339
+13.10%
$19.69 million $48,568
Mar 24, 2026 $0.3
+18.75%
$17.41 million $39,591
Mar 23, 2026 $0.252
+7.52%
$14.65 million $28,089
Mar 22, 2026 $0.235
-0.48%
$13.63 million $23,999
Mar 21, 2026 $0.236
-11.29%
$13.7 million $32,502
Mar 20, 2026 $0.265
+10.91%
$15.42 million $28,499
Mar 19, 2026 $0.239
+8.04%
$13.91 million $30,524
Mar 18, 2026 $0.221
+3.68%
$12.87 million $21,869
Mar 17, 2026 $0.214
+3.63%
$12.42 million $25,405
Mar 16, 2026 $0.206
+4.99%
$11.98 million $23,833