LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.695
-0.67%
$ 40.44 million $ 127,907
Oct 2, 2025 $ 0.7
+1.38%
$ 40.67 million $ 126,304
Oct 1, 2025 $ 0.689
-0.96%
$ 40.12 million $ 129,406
Sep 30, 2025 $ 0.688
-0.59%
$ 40.42 million $ 122,401
Sep 29, 2025 $ 0.692
-1.16%
$ 40.2 million $ 124,286
Sep 28, 2025 $ 0.7
+3.56%
$ 40.67 million $ 119,560
Sep 27, 2025 $ 0.675
-5.57%
$ 39.25 million $ 109,496
Sep 26, 2025 $ 0.715
-3.23%
$ 41.57 million $ 136,658
Sep 25, 2025 $ 0.722
-2.70%
$ 42.92 million $ 130,538
Sep 24, 2025 $ 0.741
+1.21%
$ 43.11 million $ 213,684
Sep 23, 2025 $ 0.733
+4.39%
$ 42.59 million $ 197,847
Sep 22, 2025 $ 0.7
-5.71%
$ 40.71 million $ 191,182
Sep 21, 2025 $ 0.727
+6.20%
$ 43.14 million $ 278,209
Sep 20, 2025 $ 0.684
+23.04%
$ 39.77 million $ 309,229
Sep 19, 2025 $ 0.549
+14.59%
$ 32.29 million $ 180,082
Sep 18, 2025 $ 0.477
+3.76%
$ 27.88 million $ 93,049
Sep 17, 2025 $ 0.464
+3.69%
$ 26.76 million $ 110,522
Sep 16, 2025 $ 0.47
+15.67%
$ 26.01 million $ 118,737
Sep 15, 2025 $ 0.405
-5.80%
$ 23.73 million $ 93,255
Sep 14, 2025 $ 0.431
+3.73%
$ 25.01 million $ 84,535
Sep 13, 2025 $ 0.416
-2.90%
$ 24.17 million $ 139,195
Sep 12, 2025 $ 0.428
-1.93%
$ 24.87 million $ 73,539
Sep 11, 2025 $ 0.429
-1.22%
$ 24.94 million $ 64,808
Sep 10, 2025 $ 0.434
-5.16%
$ 25.21 million $ 91,377
Sep 9, 2025 $ 0.458
+4.16%
$ 26.59 million $ 104,656
Sep 8, 2025 $ 0.439
+4.64%
$ 25.53 million $ 103,388
Sep 7, 2025 $ 0.42
-2.19%
$ 24.43 million $ 73,468
Sep 6, 2025 $ 0.43
+6.62%
$ 24.96 million $ 113,534
Sep 5, 2025 $ 0.403
+1.90%
$ 23.41 million $ 79,476
Sep 4, 2025 $ 0.396
+3.42%
$ 22.96 million $ 93,313
Sep 3, 2025 $ 0.385
-5.84%
$ 22.29 million $ 74,659
Sep 2, 2025 $ 0.409
+0.75%
$ 23.77 million $ 70,296
Sep 1, 2025 $ 0.406
-0.07%
$ 23.58 million $ 76,327
Aug 31, 2025 $ 0.407
+0.45%
$ 23.58 million $ 65,858
Aug 30, 2025 $ 0.405
-1.97%
$ 23.51 million $ 77,346
Aug 29, 2025 $ 0.414
-5.29%
$ 24.07 million $ 78,531
Aug 28, 2025 $ 0.437
-7.38%
$ 25.4 million $ 69,668
Aug 27, 2025 $ 0.463
-4.62%
$ 27.42 million $ 51,041
Aug 26, 2025 $ 0.486
-0.39%
$ 28.2 million $ 73,001
Aug 25, 2025 $ 0.488
-0.32%
$ 28.34 million $ 64,720
Aug 24, 2025 $ 0.493
+4.53%
$ 28.44 million $ 62,091
Aug 23, 2025 $ 0.473
-4.23%
$ 27.4 million $ 65,774
Aug 22, 2025 $ 0.494
-2.94%
$ 28.69 million $ 67,274
Aug 21, 2025 $ 0.509
+0.32%
$ 29.59 million $ 47,224
Aug 20, 2025 $ 0.507
-2.55%
$ 29.47 million $ 55,726
Aug 19, 2025 $ 0.519
-3.28%
$ 30.25 million $ 50,322
Aug 18, 2025 $ 0.537
+1.59%
$ 31.19 million $ 59,925
Aug 17, 2025 $ 0.528
-1.77%
$ 30.7 million $ 63,234
Aug 16, 2025 $ 0.538
-6.28%
$ 31.24 million $ 76,214
Aug 15, 2025 $ 0.574
-0.48%
$ 33.33 million $ 83,348