Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUCA Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.196
-4.06%
$11.41 million $19,502
Mar 14, 2026 $0.205
-1.31%
$11.89 million $19,158
Mar 13, 2026 $0.207
-4.28%
$12.05 million $20,331
Mar 12, 2026 $0.217
-1.21%
$12.59 million $19,548
Mar 11, 2026 $0.219
-1.52%
$12.74 million $19,403
Mar 10, 2026 $0.223
-5.56%
$12.94 million $21,326
Mar 9, 2026 $0.236
-0.68%
$13.7 million $22,169
Mar 8, 2026 $0.237
-0.03%
$13.79 million $20,239
Mar 7, 2026 $0.237
-4.08%
$13.79 million $21,482
Mar 6, 2026 $0.248
-3.96%
$14.38 million $23,437
Mar 5, 2026 $0.258
-4.05%
$14.97 million $23,618
Mar 4, 2026 $0.269
-3.29%
$15.61 million $27,113
Mar 3, 2026 $0.278
+0.07%
$16.13 million $25,871
Mar 2, 2026 $0.277
-1.01%
$16.12 million $25,606
Mar 1, 2026 $0.28
+0.87%
$16.28 million $26,481
Feb 28, 2026 $0.278
-1.78%
$16.14 million $26,559
Feb 27, 2026 $0.283
+1.00%
$16.44 million $25,159
Feb 26, 2026 $0.28
+2.17%
$16.27 million $27,412
Feb 25, 2026 $0.274
-2.56%
$15.93 million $26,188
Feb 24, 2026 $0.281
-2.16%
$16.34 million $28,014
Feb 23, 2026 $0.288
-0.62%
$16.72 million $27,430
Feb 22, 2026 $0.289
-0.28%
$16.82 million $25,394
Feb 21, 2026 $0.29
-2.09%
$16.86 million $27,006
Feb 20, 2026 $0.296
-0.70%
$17.22 million $27,788
Feb 19, 2026 $0.299
+0.30%
$17.35 million $27,251
Feb 18, 2026 $0.298
-0.80%
$17.3 million $28,453
Feb 17, 2026 $0.3
-0.56%
$17.44 million $28,126
Feb 16, 2026 $0.302
+3.60%
$17.53 million $28,806
Feb 15, 2026 $0.291
-4.14%
$16.93 million $29,295
Feb 14, 2026 $0.304
+2.08%
$17.67 million $34,388
Feb 13, 2026 $0.298
+3.69%
$17.31 million $41,128
Feb 12, 2026 $0.287
+6.66%
$16.66 million $28,505
Feb 11, 2026 $0.269
+3.62%
$15.62 million $26,854
Feb 10, 2026 $0.259
+0.15%
$15.07 million $28,489
Feb 9, 2026 $0.259
-1.15%
$15.04 million $24,981
Feb 8, 2026 $0.262
-0.95%
$15.21 million $25,239
Feb 7, 2026 $0.264
-2.29%
$15.35 million $28,039
Feb 6, 2026 $0.271
-0.26%
$15.72 million $33,020
Feb 5, 2026 $0.271
+0.82%
$15.76 million $37,772
Feb 4, 2026 $0.269
+2.71%
$15.62 million $32,158
Feb 3, 2026 $0.262
+2.74%
$15.23 million $30,317
Feb 2, 2026 $0.255
-10.59%
$14.82 million $36,825
Feb 1, 2026 $0.285
-0.83%
$16.58 million $28,802
Jan 31, 2026 $0.288
-5.67%
$16.73 million $31,923
Jan 30, 2026 $0.305
-6.84%
$17.74 million $31,709
Jan 29, 2026 $0.328
-0.27%
$19.04 million $30,536
Jan 28, 2026 $0.329
-0.96%
$19.1 million $35,803
Jan 27, 2026 $0.332
+4.73%
$19.29 million $39,667
Jan 26, 2026 $0.317
-0.28%
$18.42 million $28,151
Jan 25, 2026 $0.318
-3.20%
$18.48 million $28,705