Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.329
+13.90%
$19.09 million $33,079
Jan 23, 2026 $0.288
+10.67%
$16.75 million $29,850
Jan 22, 2026 $0.261
+4.53%
$15.14 million $51,204
Jan 21, 2026 $0.248
-2.05%
$14.4 million $50,316
Jan 20, 2026 $0.253
+3.14%
$14.72 million $49,679
Jan 19, 2026 $0.246
-3.42%
$14.28 million $49,686
Jan 18, 2026 $0.255
+5.60%
$14.8 million $51,501
Jan 17, 2026 $0.241
+3.70%
$14.01 million $48,456
Jan 16, 2026 $0.233
-0.56%
$13.51 million $47,793
Jan 15, 2026 $0.234
+1.65%
$13.59 million $47,886
Jan 14, 2026 $0.23
-1.12%
$13.37 million $48,489
Jan 13, 2026 $0.233
-0.26%
$13.52 million $48,335
Jan 12, 2026 $0.233
-2.26%
$13.55 million $48,637
Jan 11, 2026 $0.239
-1.53%
$13.86 million $48,329
Jan 10, 2026 $0.242
-1.02%
$14.08 million $49,001
Jan 9, 2026 $0.245
+0.25%
$14.22 million $49,352
Jan 8, 2026 $0.244
-11.30%
$14.18 million $50,528
Jan 7, 2026 $0.275
-2.62%
$15.99 million $52,610
Jan 6, 2026 $0.282
+0.25%
$16.41 million $52,062
Jan 5, 2026 $0.282
-2.66%
$16.37 million $52,919
Jan 4, 2026 $0.289
+4.44%
$16.8 million $52,367
Jan 3, 2026 $0.277
+0.14%
$16.08 million $51,230
Jan 2, 2026 $0.276
-3.12%
$16.04 million $52,060
Jan 1, 2026 $0.285
-1.38%
$16.56 million $52,668
Dec 31, 2025 $0.289
-1.47%
$16.8 million $52,894
Dec 30, 2025 $0.293
-0.68%
$17.05 million $52,425
Dec 29, 2025 $0.295
-2.67%
$17.16 million $54,727
Dec 28, 2025 $0.304
-1.78%
$17.64 million $54,585
Dec 27, 2025 $0.309
+1.58%
$17.96 million $54,380
Dec 26, 2025 $0.304
+1.77%
$17.69 million $55,705
Dec 25, 2025 $0.299
+4.00%
$17.37 million $55,584
Dec 24, 2025 $0.292
+0.03%
$16.72 million $53,311
Dec 23, 2025 $0.292
-1.05%
$17 million $53,833
Dec 22, 2025 $0.295
-3.31%
$17.17 million $53,944
Dec 21, 2025 $0.305
-0.59%
$17.74 million $53,824
Dec 20, 2025 $0.307
-3.64%
$17.84 million $54,570
Dec 19, 2025 $0.319
-1.36%
$18.52 million $55,878
Dec 18, 2025 $0.323
-0.89%
$18.78 million $55,480
Dec 17, 2025 $0.326
+1.31%
$18.94 million $58,616
Dec 16, 2025 $0.322
-3.04%
$18.71 million $61,051
Dec 15, 2025 $0.332
-5.22%
$19.3 million $62,352
Dec 14, 2025 $0.35
-4.18%
$20.37 million $64,104
Dec 13, 2025 $0.367
-5.25%
$21.24 million $65,727
Dec 12, 2025 $0.387
-0.54%
$22.48 million $65,897
Dec 11, 2025 $0.389
-1.84%
$22.6 million $65,637
Dec 10, 2025 $0.397
-1.12%
$23.04 million $67,633
Dec 9, 2025 $0.401
+0.02%
$23.3 million $66,543
Dec 8, 2025 $0.401
-4.52%
$23.3 million $68,033
Dec 7, 2025 $0.42
-1.66%
$24.4 million $69,320
Dec 6, 2025 $0.427
+2.25%
$24.82 million $69,527