Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2025 $0.418
-0.74%
$24.28 million $69,250
Dec 4, 2025 $0.421
-0.17%
$24.47 million $69,331
Dec 3, 2025 $0.422
-1.29%
$24.5 million $45,701
Dec 2, 2025 $0.427
+1.09%
$24.84 million $36,556
Dec 1, 2025 $0.423
-0.77%
$24.57 million $38,184
Nov 30, 2025 $0.432
-0.48%
$24.84 million $36,488
Nov 29, 2025 $0.434
-1.27%
$25.02 million $27,182
Nov 28, 2025 $0.442
-0.96%
$25.53 million $38,306
Nov 27, 2025 $0.445
+0.36%
$25.94 million $36,833
Nov 26, 2025 $0.442
-3.07%
$25.78 million $39,449
Nov 25, 2025 $0.459
+6.03%
$26.45 million $37,622
Nov 24, 2025 $0.43
+3.41%
$25.13 million $37,318
Nov 23, 2025 $0.416
-3.35%
$24.17 million $36,516
Nov 22, 2025 $0.432
-1.14%
$25.08 million $37,935
Nov 21, 2025 $0.437
+0.48%
$25.4 million $40,376
Nov 20, 2025 $0.44
+6.98%
$25.3 million $38,339
Nov 19, 2025 $0.411
+3.37%
$23.9 million $36,196
Nov 18, 2025 $0.398
+3.70%
$23.12 million $35,465
Nov 17, 2025 $0.384
-14.67%
$22.29 million $38,204
Nov 16, 2025 $0.452
-1.27%
$26.13 million $39,171
Nov 15, 2025 $0.457
-1.99%
$26.58 million $39,834
Nov 14, 2025 $0.464
-4.78%
$27.09 million $42,986
Nov 13, 2025 $0.488
-0.91%
$28.34 million $41,310
Nov 12, 2025 $0.493
-1.16%
$28.6 million $41,897
Nov 11, 2025 $0.499
-5.37%
$28.97 million $45,025
Nov 10, 2025 $0.527
-2.71%
$30.63 million $46,226
Nov 9, 2025 $0.542
-2.59%
$31.48 million $46,293
Nov 8, 2025 $0.557
+1.44%
$32.36 million $48,413
Nov 7, 2025 $0.549
-0.07%
$31.9 million $48,825
Nov 6, 2025 $0.549
+0.26%
$31.91 million $47,797
Nov 5, 2025 $0.548
+2.72%
$31.84 million $48,164
Nov 4, 2025 $0.533
-0.82%
$31 million $50,206
Nov 3, 2025 $0.538
-3.98%
$31.25 million $47,493
Nov 2, 2025 $0.56
-5.02%
$32.58 million $46,979
Nov 1, 2025 $0.59
+0.11%
$34.27 million $88,407
Oct 31, 2025 $0.588
-0.14%
$34.25 million $88,016
Oct 30, 2025 $0.579
+2.09%
$34.21 million $92,582
Oct 29, 2025 $0.567
-6.38%
$32.95 million $86,007
Oct 28, 2025 $0.606
+1.31%
$35.2 million $92,220
Oct 27, 2025 $0.598
-0.86%
$34.74 million $97,405
Oct 26, 2025 $0.603
+0.38%
$35.05 million $89,500
Oct 25, 2025 $0.601
+3.02%
$34.92 million $89,837
Oct 24, 2025 $0.576
-0.76%
$33.89 million $88,247
Oct 23, 2025 $0.555
-7.44%
$33.69 million $93,649
Oct 22, 2025 $0.612
+3.62%
$34.82 million $90,853
Oct 21, 2025 $0.614
+1.67%
$34.31 million $89,852
Oct 20, 2025 $0.605
-1.63%
$35.09 million $92,437
Oct 19, 2025 $0.605
-5.94%
$35.71 million $53,233
Oct 18, 2025 $0.642
-2.77%
$37.4 million $94,581
Oct 17, 2025 $0.636
-0.56%
$38.38 million $96,237