LUCA Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.557
+5.21%
$ 32.35 million $ 46,937
Jun 24, 2025 $ 0.529
+3.08%
$ 30.74 million $ 70,330
Jun 23, 2025 $ 0.513
-3.05%
$ 29.81 million $ 69,525
Jun 22, 2025 $ 0.524
-9.53%
$ 30.43 million $ 71,785
Jun 21, 2025 $ 0.578
-1.37%
$ 33.59 million $ 70,019
Jun 20, 2025 $ 0.586
-5.79%
$ 34.06 million $ 73,045
Jun 19, 2025 $ 0.622
+8.32%
$ 36.15 million $ 71,382
Jun 18, 2025 $ 0.574
-1.64%
$ 33.37 million $ 71,281
Jun 17, 2025 $ 0.584
+0.60%
$ 33.93 million $ 73,882
Jun 16, 2025 $ 0.58
-4.18%
$ 33.72 million $ 48,863
Jun 15, 2025 $ 0.606
-4.34%
$ 35.19 million $ 74,959
Jun 14, 2025 $ 0.634
+2.51%
$ 36.81 million $ 74,333
Jun 13, 2025 $ 0.618
-3.51%
$ 35.9 million $ 76,420
Jun 12, 2025 $ 0.641
-0.04%
$ 37.23 million $ 77,346
Jun 11, 2025 $ 0.641
-1.78%
$ 37.24 million $ 78,391
Jun 10, 2025 $ 0.654
-0.21%
$ 37.97 million $ 78,718
Jun 9, 2025 $ 0.653
+0.27%
$ 37.97 million $ 80,456
Jun 8, 2025 $ 0.652
-5.72%
$ 37.88 million $ 80,417
Jun 7, 2025 $ 0.691
+3.66%
$ 40.17 million $ 82,464
Jun 6, 2025 $ 0.666
+5.28%
$ 38.7 million $ 76,810
Jun 5, 2025 $ 0.633
-2.53%
$ 36.77 million $ 79,881
Jun 4, 2025 $ 0.648
+1.65%
$ 37.66 million $ 79,309
Jun 3, 2025 $ 0.638
-5.15%
$ 37.06 million $ 55,400
Jun 2, 2025 $ 0.672
-3.39%
$ 39.07 million $ 57,105
Jun 1, 2025 $ 0.697
+1.13%
$ 40.51 million $ 83,006
May 31, 2025 $ 0.689
-4.09%
$ 40.04 million $ 83,912
May 30, 2025 $ 0.719
+1.89%
$ 41.77 million $ 84,939
May 29, 2025 $ 0.706
-6.96%
$ 41 million $ 85,162
May 28, 2025 $ 0.758
+13.48%
$ 44.06 million $ 87,699
May 27, 2025 $ 0.669
-6.13%
$ 38.87 million $ 82,517
May 26, 2025 $ 0.713
-2.08%
$ 41.41 million $ 84,196
May 25, 2025 $ 0.728
-3.52%
$ 42.28 million $ 84,832
May 24, 2025 $ 0.752
-4.08%
$ 43.72 million $ 86,605
May 23, 2025 $ 0.782
-2.80%
$ 45.42 million $ 89,151
May 22, 2025 $ 0.805
+5.36%
$ 46.75 million $ 92,349
May 21, 2025 $ 0.764
+1.18%
$ 44.36 million $ 86,816
May 20, 2025 $ 0.754
-5.10%
$ 43.8 million $ 89,693
May 19, 2025 $ 0.795
+1.16%
$ 46.18 million $ 92,268
May 18, 2025 $ 0.786
+2.51%
$ 45.66 million $ 86,174
May 17, 2025 $ 0.768
-5.27%
$ 44.6 million $ 88,603
May 16, 2025 $ 0.811
-5.98%
$ 47.14 million $ 92,467
May 15, 2025 $ 0.863
+1.53%
$ 50.12 million $ 97,514
May 14, 2025 $ 0.851
-3.98%
$ 49.47 million $ 94,854
May 13, 2025 $ 0.876
+0.18%
$ 50.91 million $ 96,011
May 12, 2025 $ 0.874
-0.65%
$ 50.77 million $ 76,330
May 11, 2025 $ 0.871
-8.93%
$ 50.59 million $ 76,777
May 10, 2025 $ 0.956
-2.18%
$ 55.54 million $ 105,980
May 9, 2025 $ 0.977
-1.93%
$ 56.78 million $ 109,287
May 8, 2025 $ 0.996
-0.02%
$ 57.87 million $ 105,019
May 7, 2025 $ 0.996
-2.52%
$ 57.85 million $ 109,499