Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUCA Historical Data

LUCA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.668
+0.13%
$37.19 million $96,696
Oct 15, 2025 $0.668
+2.61%
$38.79 million $99,745
Oct 14, 2025 $0.65
-2.18%
$37.75 million $108,169
Oct 13, 2025 $0.665
+19.88%
$38.62 million $108,741
Oct 12, 2025 $0.554
-5.59%
$32.21 million $95,079
Oct 11, 2025 $0.587
-5.49%
$34.13 million $97,984
Oct 10, 2025 $0.623
+2.13%
$36.19 million $106,343
Oct 9, 2025 $0.61
+0.61%
$35.43 million $102,736
Oct 8, 2025 $0.606
-8.56%
$35.22 million $107,302
Oct 7, 2025 $0.662
-3.80%
$38.45 million $112,565
Oct 6, 2025 $0.703
+0.99%
$40.85 million $103,509
Oct 5, 2025 $0.696
-2.49%
$40.45 million $124,639
Oct 4, 2025 $0.714
+2.54%
$41.48 million $126,145
Oct 3, 2025 $0.695
-0.67%
$40.44 million $127,907
Oct 2, 2025 $0.7
+1.38%
$40.67 million $126,304
Oct 1, 2025 $0.689
-0.96%
$40.12 million $129,406
Sep 30, 2025 $0.688
-0.59%
$40.42 million $122,401
Sep 29, 2025 $0.692
-1.16%
$40.2 million $124,286
Sep 28, 2025 $0.7
+3.56%
$40.67 million $119,560
Sep 27, 2025 $0.675
-5.57%
$39.25 million $109,496
Sep 26, 2025 $0.715
-3.23%
$41.57 million $136,658
Sep 25, 2025 $0.722
-2.70%
$42.92 million $130,538
Sep 24, 2025 $0.741
+1.21%
$43.11 million $213,684
Sep 23, 2025 $0.733
+4.39%
$42.59 million $197,847
Sep 22, 2025 $0.7
-5.71%
$40.71 million $191,182
Sep 21, 2025 $0.727
+6.20%
$43.14 million $278,209
Sep 20, 2025 $0.684
+23.04%
$39.77 million $309,229
Sep 19, 2025 $0.549
+14.59%
$32.29 million $180,082
Sep 18, 2025 $0.477
+3.76%
$27.88 million $93,049
Sep 17, 2025 $0.464
+3.69%
$26.76 million $110,522
Sep 16, 2025 $0.47
+15.67%
$26.01 million $118,737
Sep 15, 2025 $0.405
-5.80%
$23.73 million $93,255
Sep 14, 2025 $0.431
+3.73%
$25.01 million $84,535
Sep 13, 2025 $0.416
-2.90%
$24.17 million $139,195
Sep 12, 2025 $0.428
-1.93%
$24.87 million $73,539
Sep 11, 2025 $0.429
-1.22%
$24.94 million $64,808
Sep 10, 2025 $0.434
-5.16%
$25.21 million $91,377
Sep 9, 2025 $0.458
+4.16%
$26.59 million $104,656
Sep 8, 2025 $0.439
+4.64%
$25.53 million $103,388
Sep 7, 2025 $0.42
-2.19%
$24.43 million $73,468
Sep 6, 2025 $0.43
+6.62%
$24.96 million $113,534
Sep 5, 2025 $0.403
+1.90%
$23.41 million $79,476
Sep 4, 2025 $0.396
+3.42%
$22.96 million $93,313
Sep 3, 2025 $0.385
-5.84%
$22.29 million $74,659
Sep 2, 2025 $0.409
+0.75%
$23.77 million $70,296
Sep 1, 2025 $0.406
-0.07%
$23.58 million $76,327
Aug 31, 2025 $0.407
+0.45%
$23.58 million $65,858
Aug 30, 2025 $0.405
-1.97%
$23.51 million $77,346
Aug 29, 2025 $0.414
-5.29%
$24.07 million $78,531
Aug 28, 2025 $0.437
-7.38%
$25.4 million $69,668