Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2025 $0.0₆438
-0.27%
$4.38 million $126,077
Jun 18, 2025 $0.0₆44
+1.56%
$4.4 million $137,893
Jun 17, 2025 $0.0₆437
-3.22%
$4.37 million $140,903
Jun 16, 2025 $0.0₆451
-0.68%
$4.51 million $133,391
Jun 15, 2025 $0.0₆455
+1.28%
$4.55 million $113,417
Jun 14, 2025 $0.0₆449
-1.11%
$4.49 million $113,618
Jun 13, 2025 $0.0₆454
-6.31%
$4.54 million $165,270
Jun 12, 2025 $0.0₆485
-4.25%
$4.85 million $130,377
Jun 11, 2025 $0.0₆506
-0.63%
$5.06 million $137,109
Jun 10, 2025 $0.0₆509
+1.73%
$5.09 million $148,569
Jun 9, 2025 $0.0₆501
+6.17%
$5.01 million $122,875
Jun 8, 2025 $0.0₆472
-0.45%
$4.72 million $123,843
Jun 7, 2025 $0.0₆474
+1.57%
$4.74 million $131,583
Jun 6, 2025 $0.0₆466
+1.38%
$4.66 million $117,721
Jun 5, 2025 $0.0₆46
-8.78%
$4.6 million $121,411
Jun 4, 2025 $0.0₆504
+0.06%
$5.04 million $114,210
Jun 3, 2025 $0.0₆504
+0.35%
$5.04 million $116,494
Jun 2, 2025 $0.0₆502
+1.06%
$5.02 million $132,896
Jun 1, 2025 $0.0₆497
+0.90%
$4.97 million $148,393
May 31, 2025 $0.0₆492
-1.47%
$4.92 million $154,745
May 30, 2025 $0.0₆5
-9.32%
$5 million $198,008
May 29, 2025 $0.0₆551
-1.89%
$5.51 million $151,594
May 28, 2025 $0.0₆562
+0.70%
$5.62 million $132,548
May 27, 2025 $0.0₆558
+2.01%
$5.58 million $121,120
May 26, 2025 $0.0₆547
+1.48%
$5.47 million $103,320
May 25, 2025 $0.0₆539
+0.06%
$5.39 million $417,399
May 24, 2025 $0.0₆538
-0.64%
$5.38 million $430,146
May 23, 2025 $0.0₆542
-5.38%
$5.42 million $380,153
May 22, 2025 $0.0₆573
+6.74%
$5.73 million $393,128
May 21, 2025 $0.0₆537
-1.10%
$5.37 million $416,017
May 20, 2025 $0.0₆542
-2.72%
$5.42 million $367,379
May 19, 2025 $0.0₆558
+0.79%
$5.58 million $390,508
May 18, 2025 $0.0₆553
+1.36%
$5.53 million $652,765
May 17, 2025 $0.0₆546
-1.77%
$5.46 million $355,645
May 16, 2025 $0.0₆559
-2.16%
$5.59 million $313,679
May 15, 2025 $0.0₆571
-1.34%
$5.71 million $362,812
May 14, 2025 $0.0₆579
-3.92%
$5.79 million $376,818
May 13, 2025 $0.0₆603
+6.85%
$6.03 million $384,109
May 12, 2025 $0.0₆564
+0.66%
$5.64 million $378,823
May 11, 2025 $0.0₆56
-3.42%
$5.6 million $334,754
May 10, 2025 $0.0₆58
+9.98%
$5.8 million $354,711
May 9, 2025 $0.0₆528
+7.04%
$5.28 million $358,942
May 8, 2025 $0.0₆493
+9.54%
$4.93 million $483,412
May 7, 2025 $0.0₆45
-0.15%
$4.5 million $315,584
May 6, 2025 $0.0₆451
-3.45%
$4.51 million $308,272
May 5, 2025 $0.0₆467
+0.23%
$4.67 million $262,460
May 4, 2025 $0.0₆466
-3.01%
$4.66 million $322,883
May 3, 2025 $0.0₆48
-0.04%
$4.8 million $319,774
May 2, 2025 $0.0₆481
+0.70%
$4.81 million $371,781
May 1, 2025 $0.0₆477
-0.12%
$4.77 million $362,129