Starlink Historical Data

STARL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₆398
-2.10%
$ 3.98 million $ 319,065
Apr 14, 2025 $ 0.0₆406
+1.83%
$ 4.06 million $ 350,966
Apr 13, 2025 $ 0.0₆399
-1.33%
$ 3.99 million $ 392,661
Apr 12, 2025 $ 0.0₆404
+6.10%
$ 4.04 million $ 310,200
Apr 11, 2025 $ 0.0₆381
+3.75%
$ 3.81 million $ 281,520
Apr 10, 2025 $ 0.0₆367
-9.87%
$ 3.67 million $ 367,302
Apr 9, 2025 $ 0.0₆407
+16.60%
$ 4.07 million $ 361,133
Apr 8, 2025 $ 0.0₆349
-5.03%
$ 3.49 million $ 387,865
Apr 7, 2025 $ 0.0₆366
-6.57%
$ 3.66 million $ 636,439
Apr 6, 2025 $ 0.0₆392
-10.20%
$ 3.92 million $ 617,815
Apr 5, 2025 $ 0.0₆437
-1.96%
$ 4.37 million $ 331,896
Apr 4, 2025 $ 0.0₆446
+5.24%
$ 4.46 million $ 369,182
Apr 3, 2025 $ 0.0₆423
-3.99%
$ 4.23 million $ 321,094
Apr 2, 2025 $ 0.0₆441
-1.82%
$ 4.41 million $ 378,648
Apr 1, 2025 $ 0.0₆448
+0.67%
$ 4.48 million $ 339,321
Mar 31, 2025 $ 0.0₆445
+0.55%
$ 4.45 million $ 312,573
Mar 30, 2025 $ 0.0₆443
+0.99%
$ 4.43 million $ 391,688
Mar 29, 2025 $ 0.0₆441
-11.41%
$ 4.41 million $ 638,932
Mar 28, 2025 $ 0.0₆498
-4.81%
$ 4.98 million $ 365,084
Mar 27, 2025 $ 0.0₆52
+0.34%
$ 5.2 million $ 372,256
Mar 26, 2025 $ 0.0₆518
-8.36%
$ 5.18 million $ 480,594
Mar 25, 2025 $ 0.0₆565
+13.79%
$ 5.65 million $ 398,488
Mar 24, 2025 $ 0.0₆495
+3.95%
$ 4.95 million $ 403,289
Mar 23, 2025 $ 0.0₆474
-2.22%
$ 4.74 million $ 500,639
Mar 22, 2025 $ 0.0₆483
+2.40%
$ 4.83 million $ 317,751
Mar 21, 2025 $ 0.0₆472
-2.27%
$ 4.72 million $ 481,039
Mar 20, 2025 $ 0.0₆483
-2.60%
$ 4.83 million $ 369,417
Mar 19, 2025 $ 0.0₆496
+6.10%
$ 4.96 million $ 359,581
Mar 18, 2025 $ 0.0₆466
+0.15%
$ 4.66 million $ 369,922
Mar 17, 2025 $ 0.0₆465
+1.93%
$ 4.65 million $ 344,802
Mar 16, 2025 $ 0.0₆456
-4.53%
$ 4.56 million $ 376,348
Mar 15, 2025 $ 0.0₆478
+1.07%
$ 4.78 million $ 334,793
Mar 14, 2025 $ 0.0₆485
+2.06%
$ 4.85 million $ 360,942
Mar 13, 2025 $ 0.0₆475
-1.60%
$ 4.75 million $ 314,393
Mar 12, 2025 $ 0.0₆483
+1.24%
$ 4.83 million $ 284,229
Mar 11, 2025 $ 0.0₆477
+3.29%
$ 4.77 million $ 330,712
Mar 10, 2025 $ 0.0₆462
-8.98%
$ 4.62 million $ 290,212
Mar 9, 2025 $ 0.0₆508
-9.26%
$ 5.08 million $ 318,338
Mar 8, 2025 $ 0.0₆558
+2.79%
$ 5.58 million $ 329,025
Mar 7, 2025 $ 0.0₆543
-1.92%
$ 5.43 million $ 323,067
Mar 6, 2025 $ 0.0₆553
-2.06%
$ 5.53 million $ 387,605
Mar 5, 2025 $ 0.0₆564
+3.92%
$ 5.64 million $ 320,188
Mar 4, 2025 $ 0.0₆542
-2.12%
$ 5.42 million $ 433,807
Mar 3, 2025 $ 0.0₆55
-11.42%
$ 5.5 million $ 407,325
Mar 2, 2025 $ 0.0₆621
+11.59%
$ 6.21 million $ 401,319
Mar 1, 2025 $ 0.0₆556
+0.37%
$ 5.56 million $ 366,543
Feb 28, 2025 $ 0.0₆55
-3.06%
$ 5.5 million $ 407,730
Feb 27, 2025 $ 0.0₆568
+2.65%
$ 5.68 million $ 394,467
Feb 26, 2025 $ 0.0₆553
-8.91%
$ 5.53 million $ 392,654
Feb 25, 2025 $ 0.0₆607
+5.61%
$ 6.07 million $ 459,568