Starlink Historical Data

STARL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₅561
+15.26%
$ 56.12 million $ 16.12 million
Mar 10, 2024 $ 0.0₅488
+2.19%
$ 48.77 million $ 14.72 million
Mar 9, 2024 $ 0.0₅477
+11.40%
$ 47.73 million $ 14.92 million
Mar 8, 2024 $ 0.0₅428
-1.63%
$ 42.84 million $ 6.84 million
Mar 7, 2024 $ 0.0₅435
+5.56%
$ 43.54 million $ 8.67 million
Mar 6, 2024 $ 0.0₅412
+5.09%
$ 41.23 million $ 9.97 million
Mar 5, 2024 $ 0.0₅392
-19.80%
$ 39.24 million $ 22.3 million
Mar 4, 2024 $ 0.0₅489
+2.93%
$ 48.93 million $ 20.27 million
Mar 3, 2024 $ 0.0₅475
-12.41%
$ 47.54 million $ 35.64 million
Mar 2, 2024 $ 0.0₅543
+49.07%
$ 54.27 million $ 34.14 million
Mar 1, 2024 $ 0.0₅364
+5.69%
$ 36.4 million $ 8.85 million
Feb 29, 2024 $ 0.0₅344
+13.92%
$ 34.45 million $ 10.3 million
Feb 28, 2024 $ 0.0₅302
-2.61%
$ 30.23 million $ 5.35 million
Feb 27, 2024 $ 0.0₅31
+4.30%
$ 31.04 million $ 4.32 million
Feb 26, 2024 $ 0.0₅298
+2.77%
$ 29.75 million $ 2.91 million
Feb 25, 2024 $ 0.0₅289
+0.41%
$ 28.95 million $ 1.59 million
Feb 24, 2024 $ 0.0₅288
+3.01%
$ 28.83 million $ 1.58 million
Feb 23, 2024 $ 0.0₅28
-1.73%
$ 27.99 million $ 1.36 million
Feb 22, 2024 $ 0.0₅285
+0.16%
$ 28.48 million $ 1.45 million
Feb 21, 2024 $ 0.0₅284
-3.06%
$ 28.44 million $ 2.06 million
Feb 20, 2024 $ 0.0₅293
-7.20%
$ 29.34 million $ 3.55 million
Feb 19, 2024 $ 0.0₅316
+1.35%
$ 31.61 million $ 3.8 million
Feb 18, 2024 $ 0.0₅312
+2.07%
$ 31.19 million $ 1.71 million
Feb 17, 2024 $ 0.0₅306
-1.27%
$ 30.56 million $ 1.66 million
Feb 16, 2024 $ 0.0₅31
+1.32%
$ 30.95 million $ 2.19 million
Feb 15, 2024 $ 0.0₅305
-2.76%
$ 30.55 million $ 2.22 million
Feb 14, 2024 $ 0.0₅314
+7.54%
$ 31.42 million $ 3.96 million
Feb 13, 2024 $ 0.0₅292
-2.35%
$ 29.21 million $ 1.63 million
Feb 12, 2024 $ 0.0₅299
+2.72%
$ 29.89 million $ 1.56 million
Feb 11, 2024 $ 0.0₅291
-4.69%
$ 29.09 million $ 1.93 million
Feb 10, 2024 $ 0.0₅305
+3.25%
$ 30.53 million $ 3.86 million
Feb 9, 2024 $ 0.0₅296
+5.01%
$ 29.57 million $ 1.85 million
Feb 8, 2024 $ 0.0₅282
-0.84%
$ 28.16 million $ 1.14 million
Feb 7, 2024 $ 0.0₅284
+4.69%
$ 28.4 million $ 1.9 million
Feb 6, 2024 $ 0.0₅271
+0.00%
$ 27.13 million $ 1.12 million
Feb 5, 2024 $ 0.0₅271
+1.02%
$ 27.13 million $ 1.19 million
Feb 4, 2024 $ 0.0₅269
-1.38%
$ 26.87 million $ 2.31 million
Feb 3, 2024 $ 0.0₅273
+0.34%
$ 27.25 million $ 1.05 million
Feb 2, 2024 $ 0.0₅272
+0.72%
$ 27.16 million $ 1.27 million
Feb 1, 2024 $ 0.0₅27
-0.22%
$ 26.96 million $ 1.68 million
Jan 31, 2024 $ 0.0₅27
-3.48%
$ 27.02 million $ 2.42 million
Jan 30, 2024 $ 0.0₅28
-2.89%
$ 27.99 million $ 1.96 million
Jan 29, 2024 $ 0.0₅288
+1.41%
$ 28.83 million $ 1.87 million
Jan 28, 2024 $ 0.0₅284
-5.19%
$ 28.43 million $ 3.41 million
Jan 27, 2024 $ 0.0₅3
+1.78%
$ 29.98 million $ 3.28 million
Jan 26, 2024 $ 0.0₅295
+4.52%
$ 29.45 million $ 3.37 million
Jan 25, 2024 $ 0.0₅282
+0.44%
$ 28.18 million $ 4.1 million
Jan 24, 2024 $ 0.0₅281
+7.14%
$ 28.06 million $ 2.4 million
Jan 23, 2024 $ 0.0₅262
-4.71%
$ 26.19 million $ 3.18 million
Jan 22, 2024 $ 0.0₅275
-5.65%
$ 27.49 million $ 2.86 million