Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0₅29
+7.77%
$29.04 million $2.64 million
May 14, 2024 $0.0₅269
-7.10%
$26.94 million $2.81 million
May 13, 2024 $0.0₅29
+1.84%
$29 million $7.9 million
May 12, 2024 $0.0₅285
-3.48%
$28.48 million $4.87 million
May 11, 2024 $0.0₅295
-3.61%
$29.5 million $6.56 million
May 10, 2024 $0.0₅306
+9.29%
$30.61 million $17.3 million
May 9, 2024 $0.0₅28
-1.74%
$28.01 million $3.2 million
May 8, 2024 $0.0₅285
-1.92%
$28.51 million $7.86 million
May 7, 2024 $0.0₅291
+3.74%
$29.07 million $5.43 million
May 6, 2024 $0.0₅28
-5.58%
$28.03 million $2.55 million
May 5, 2024 $0.0₅297
+1.24%
$29.68 million $4.5 million
May 4, 2024 $0.0₅293
+2.09%
$29.32 million $5.94 million
May 3, 2024 $0.0₅287
+21.29%
$28.71 million $11.25 million
May 2, 2024 $0.0₅237
+5.55%
$23.68 million $1.75 million
May 1, 2024 $0.0₅223
-2.00%
$22.44 million $1.82 million
Apr 30, 2024 $0.0₅227
-5.20%
$22.72 million $2.13 million
Apr 29, 2024 $0.0₅24
-2.57%
$23.97 million $1.66 million
Apr 28, 2024 $0.0₅246
+2.53%
$24.6 million $3.09 million
Apr 27, 2024 $0.0₅24
+0.94%
$23.99 million $1.65 million
Apr 26, 2024 $0.0₅238
-2.53%
$23.77 million $2.26 million
Apr 25, 2024 $0.0₅244
-0.50%
$24.39 million $1.56 million
Apr 24, 2024 $0.0₅245
-7.69%
$24.52 million $2.23 million
Apr 23, 2024 $0.0₅266
-0.58%
$26.56 million $2.74 million
Apr 22, 2024 $0.0₅267
+5.83%
$26.7 million $2.62 million
Apr 21, 2024 $0.0₅252
+1.32%
$25.23 million $2.74 million
Apr 20, 2024 $0.0₅249
+8.61%
$24.9 million $2.35 million
Apr 19, 2024 $0.0₅229
+0.91%
$22.92 million $2.25 million
Apr 18, 2024 $0.0₅227
+5.21%
$22.71 million $2.86 million
Apr 17, 2024 $0.0₅216
-3.65%
$21.59 million $2.17 million
Apr 16, 2024 $0.0₅224
+0.18%
$22.4 million $2.06 million
Apr 15, 2024 $0.0₅224
-5.15%
$22.36 million $3.14 million
Apr 14, 2024 $0.0₅236
+9.94%
$23.58 million $3.83 million
Apr 13, 2024 $0.0₅214
-18.39%
$21.44 million $6.38 million
Apr 12, 2024 $0.0₅263
-23.37%
$26.28 million $6 million
Apr 11, 2024 $0.0₅343
-0.83%
$34.28 million $2.19 million
Apr 10, 2024 $0.0₅346
-2.79%
$34.57 million $2.57 million
Apr 9, 2024 $0.0₅356
-9.48%
$35.57 million $3.38 million
Apr 8, 2024 $0.0₅393
+12.21%
$39.29 million $4.65 million
Apr 7, 2024 $0.0₅35
+3.90%
$35.01 million $2.16 million
Apr 6, 2024 $0.0₅337
+1.81%
$33.69 million $1.37 million
Apr 5, 2024 $0.0₅331
-3.22%
$33.1 million $2.26 million
Apr 4, 2024 $0.0₅342
+3.41%
$34.2 million $1.88 million
Apr 3, 2024 $0.0₅331
-0.22%
$33.08 million $2.76 million
Apr 2, 2024 $0.0₅331
-11.30%
$33.14 million $2.8 million
Apr 1, 2024 $0.0₅374
-7.50%
$37.37 million $3.72 million
Mar 31, 2024 $0.0₅404
+3.07%
$40.4 million $3.05 million
Mar 30, 2024 $0.0₅392
-0.60%
$39.19 million $3.05 million
Mar 29, 2024 $0.0₅394
-1.72%
$39.43 million $2.64 million
Mar 28, 2024 $0.0₅401
+4.11%
$40.12 million $3.88 million
Mar 27, 2024 $0.0₅385
-5.72%
$38.54 million $2.85 million