Starlink Historical Data

STARL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₅311
+0.65%
$ 31.09 million $ 3.27 million
Dec 11, 2023 $ 0.0₅309
-11.80%
$ 30.89 million $ 7.5 million
Dec 10, 2023 $ 0.0₅351
+2.90%
$ 35.07 million $ 4.86 million
Dec 9, 2023 $ 0.0₅341
+0.89%
$ 34.08 million $ 6.91 million
Dec 8, 2023 $ 0.0₅338
+0.03%
$ 33.78 million $ 2.59 million
Dec 7, 2023 $ 0.0₅338
+4.41%
$ 33.77 million $ 2.66 million
Dec 6, 2023 $ 0.0₅323
-4.77%
$ 32.35 million $ 4.8 million
Dec 5, 2023 $ 0.0₅34
+2.85%
$ 33.97 million $ 11.81 million
Dec 4, 2023 $ 0.0₅33
-5.91%
$ 33.04 million $ 6.92 million
Dec 3, 2023 $ 0.0₅351
+1.14%
$ 35.11 million $ 5.01 million
Dec 2, 2023 $ 0.0₅347
+7.78%
$ 34.71 million $ 8.83 million
Dec 1, 2023 $ 0.0₅322
+1.08%
$ 32.21 million $ 2.37 million
Nov 30, 2023 $ 0.0₅319
-0.39%
$ 31.86 million $ 1.72 million
Nov 29, 2023 $ 0.0₅32
+0.11%
$ 31.98 million $ 2.66 million
Nov 28, 2023 $ 0.0₅319
+0.59%
$ 31.95 million $ 2.6 million
Nov 27, 2023 $ 0.0₅318
-2.73%
$ 31.76 million $ 4.23 million
Nov 26, 2023 $ 0.0₅327
-6.17%
$ 32.65 million $ 4.5 million
Nov 25, 2023 $ 0.0₅348
+12.21%
$ 34.8 million $ 11.97 million
Nov 24, 2023 $ 0.0₅31
-0.87%
$ 31.01 million $ 5.91 million
Nov 23, 2023 $ 0.0₅313
+2.23%
$ 31.28 million $ 2.77 million
Nov 22, 2023 $ 0.0₅306
+6.31%
$ 30.6 million $ 3.88 million
Nov 21, 2023 $ 0.0₅288
-9.98%
$ 28.78 million $ 4.31 million
Nov 20, 2023 $ 0.0₅32
-7.79%
$ 31.97 million $ 4.22 million
Nov 19, 2023 $ 0.0₅347
+0.89%
$ 34.67 million $ 6.08 million
Nov 18, 2023 $ 0.0₅344
-6.98%
$ 34.36 million $ 4.57 million
Nov 17, 2023 $ 0.0₅369
+1.28%
$ 36.94 million $ 8.76 million
Nov 16, 2023 $ 0.0₅365
-1.61%
$ 36.47 million $ 9.34 million
Nov 15, 2023 $ 0.0₅371
-10.38%
$ 37.06 million $ 11.51 million
Nov 14, 2023 $ 0.0₅414
+25.48%
$ 41.36 million $ 26.47 million
Nov 13, 2023 $ 0.0₅33
+11.03%
$ 32.97 million $ 14.41 million
Nov 12, 2023 $ 0.0₅297
-6.96%
$ 29.71 million $ 6.18 million
Nov 11, 2023 $ 0.0₅319
-3.89%
$ 31.92 million $ 5.81 million
Nov 10, 2023 $ 0.0₅332
-1.86%
$ 33.21 million $ 6.49 million
Nov 9, 2023 $ 0.0₅338
-11.42%
$ 33.84 million $ 11.36 million
Nov 8, 2023 $ 0.0₅382
-0.34%
$ 38.23 million $ 3.91 million
Nov 7, 2023 $ 0.0₅383
-3.68%
$ 38.35 million $ 4.88 million
Nov 6, 2023 $ 0.0₅398
+5.81%
$ 39.87 million $ 10.01 million
Nov 5, 2023 $ 0.0₅376
-7.70%
$ 37.63 million $ 6.14 million
Nov 4, 2023 $ 0.0₅408
+5.76%
$ 40.77 million $ 12.49 million
Nov 3, 2023 $ 0.0₅386
-7.88%
$ 38.55 million $ 10.99 million
Nov 2, 2023 $ 0.0₅419
-7.26%
$ 41.85 million $ 12.29 million
Nov 1, 2023 $ 0.0₅451
+2.03%
$ 45.13 million $ 16.48 million
Oct 31, 2023 $ 0.0₅442
-8.03%
$ 44.24 million $ 16.86 million
Oct 30, 2023 $ 0.0₅481
+5.05%
$ 48.09 million $ 27.03 million
Oct 29, 2023 $ 0.0₅458
+4.42%
$ 45.95 million $ 49 million
Oct 28, 2023 $ 0.0₅438
-3.37%
$ 43.84 million $ 68.12 million
Oct 27, 2023 $ 0.0₅446
-14.48%
$ 44.64 million $ 58.87 million
Oct 26, 2023 $ 0.0₅522
+95.05%
$ 52.2 million $ 61.17 million
Oct 25, 2023 $ 0.0₅268
-28.97%
$ 26.77 million $ 24.59 million
Oct 24, 2023 $ 0.0₅377
+25.29%
$ 37.69 million $ 30.65 million