Starlink Historical Data

STARL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0₆118
+0.00%
$ 1.18 million $ 26
Jul 21, 1 PM $ 0.0₆12
+0.00%
$ 1.2 million $ 736
Jul 21, 9 AM $ 0.0₆12
+0.00%
$ 1.2 million $ 709
Jul 21, 8 AM $ 0.0₆12
+0.00%
$ 1.2 million $ 667
Jul 21, 3 AM $ 0.0₆119
+0.00%
$ 1.19 million $ 670
Jul 21, 2 AM $ 0.0₆118
+0.11%
$ 1.18 million $ 661
Jul 21, 1 AM $ 0.0₆118
+0.00%
$ 1.18 million $ 483
Jul 20, 10 PM $ 0.0₆117
+0.00%
$ 1.17 million $ 475
Jul 20, 8 PM $ 0.0₆117
+0.00%
$ 1.17 million $ 452
Jul 20, 1 PM $ 0.0₆116
+0.00%
$ 1.16 million $ 19
Jul 20, 7 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 21
Jul 19, 9 PM $ 0.0₆115
+0.00%
$ 1.15 million $ 46
Jul 19, 12 PM $ 0.0₆115
+0.00%
$ 1.15 million $ 120
Jul 19, 10 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 111
Jul 19, 6 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 111
Jul 19, 12 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 99
Jul 18, 11 PM $ 0.0₆115
-0.01%
$ 1.15 million $ 87
Jul 18, 6 PM $ 0.0₆114
+0.00%
$ 1.14 million $ 148
Jul 18, 5 PM $ 0.0₆114
+0.00%
$ 1.14 million $ 143
Jul 18, 4 PM $ 0.0₆114
+0.00%
$ 1.14 million $ 138
Jul 18, 2 PM $ 0.0₆114
+0.00%
$ 1.14 million $ 79
Jul 18, 10 AM $ 0.0₆114
+0.00%
$ 1.14 million $ 78
Jul 17, 8 PM $ 0.0₆114
+0.00%
$ 1.14 million $ 164
Jul 17, 9 AM $ 0.0₆113
+0.00%
$ 1.13 million $ 321
Jul 17, 3 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 191
Jul 17, 12 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 184
Jul 16, 4 PM $ 0.0₆116
+0.00%
$ 1.16 million $ 850
Jul 16, 1 PM $ 0.0₆116
+0.09%
$ 1.16 million $ 831
Jul 16, 4 AM $ 0.0₆119
-0.05%
$ 1.19 million $ 1,064
Jul 15, 8 PM $ 0.0₆119
-0.31%
$ 1.19 million $ 382
Jul 15, 9 AM $ 0.0₆116
+0.00%
$ 1.16 million $ 284
Jul 15, 7 AM $ 0.0₆116
+0.08%
$ 1.16 million $ 276
Jul 15, 6 AM $ 0.0₆117
+0.10%
$ 1.17 million $ 146
Jul 14, 5 PM $ 0.0₆116
+0.00%
$ 1.16 million $ 131
Jul 14, 1 PM $ 0.0₆115
+0.00%
$ 1.15 million $ 48
Jul 14, 10 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 39
Jul 14, 12 AM $ 0.0₆11
+0.00%
$ 1.1 million $ 82
Jul 13, 1 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 70
Jul 13, 4 AM $ 0.0₆11
-0.16%
$ 1.1 million $ 180
Jul 13, 2 AM $ 0.0₆112
+0.00%
$ 1.12 million $ 116
Jul 12, 11 PM $ 0.0₆112
+0.00%
$ 1.12 million $ 347
Jul 12, 10 PM $ 0.0₆111
+0.00%
$ 1.11 million $ 343
Jul 12, 10 AM $ 0.0₆111
+0.00%
$ 1.11 million $ 2,975
Jul 12, 1 AM $ 0.0₆112
+0.60%
$ 1.12 million $ 2,848
Jul 12, 12 AM $ 0.0₆11
+0.00%
$ 1.1 million $ 2,740
Jul 11, 8 PM $ 0.0₆113
+0.00%
$ 1.13 million $ 81
Jul 11, 2 PM $ 0.0₆111
+0.52%
$ 1.11 million $ 59
Jul 11, 10 AM $ 0.0₆11
+0.00%
$ 1.1 million $ 159
Jul 11, 1 AM $ 0.0₆11
+0.00%
$ 1.1 million $ 151
Jul 10, 8 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 694