Starlink Historical Data

STARL Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₅1
+0.00%
$ 10 million $ 0
May 7, 7 PM $ 0.0₆138
-0.44%
$ 1.38 million $ 3,000
May 6, 12 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 11,511
May 6, 6 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 149
May 5, 8 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 692
May 4, 7 PM $ 0.0₆149
+0.03%
$ 1.49 million $ 1,602
May 4, 3 PM $ 0.0₆148
+0.00%
$ 1.48 million $ 1,224
May 4, 12 PM $ 0.0₆148
+0.00%
$ 1.48 million $ 948
May 4, 11 AM $ 0.0₆147
+0.00%
$ 1.47 million $ 869
May 4, 10 AM $ 0.0₆15
+0.00%
$ 1.5 million $ 657
May 4, 3 AM $ 0.0₆15
+0.00%
$ -- $ 1,272
May 3, 11 PM $ 0.0₆148
+0.00%
$ 1.48 million $ 1,554
May 3, 1 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 2,018
May 3, 3 AM $ 0.0₆146
+0.00%
$ 1.46 million $ 1,461
May 1, 8 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 251
May 1, 2 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,348
May 1, 1 AM $ 0.0₆144
-0.14%
$ 1.44 million $ 4,348
May 1, 12 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,432
Apr 30, 11 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,435
Apr 30, 10 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 5,710
Apr 30, 9 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 5,924
Apr 30, 8 PM $ 0.0₆144
+0.03%
$ 1.44 million $ 6,657
Apr 30, 7 PM $ 0.0₆144
-0.03%
$ 1.44 million $ 7,063
Apr 30, 6 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,125
Apr 30, 5 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,162
Apr 30, 4 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,394
Apr 30, 3 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,402
Apr 30, 2 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,448
Apr 30, 1 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,818
Apr 30, 12 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,871
Apr 30, 11 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 10,887
Apr 30, 10 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 10,984
Apr 30, 9 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 10,990
Apr 30, 8 AM $ 0.0₆144
+0.55%
$ 1.44 million $ 10,994
Apr 30, 7 AM $ 0.0₆143
-0.01%
$ 1.43 million $ 11,041
Apr 30, 6 AM $ 0.0₆143
-0.64%
$ 1.43 million $ 11,199
Apr 30, 5 AM $ 0.0₆144
+0.05%
$ 1.44 million $ 6,995
Apr 30, 4 AM $ 0.0₆144
+0.06%
$ 1.44 million $ 6,973
Apr 30, 3 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,303
Apr 30, 2 AM $ 0.0₆144
+0.01%
$ 1.44 million $ 4,370
Apr 30, 1 AM $ 0.0₆144
-0.01%
$ 1.44 million $ 4,448
Apr 30, 12 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,456
Apr 29, 11 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,468
Apr 29, 10 PM $ 0.0₆144
+0.01%
$ 1.44 million $ 6,210
Apr 29, 9 PM $ 0.0₆144
-0.17%
$ 1.44 million $ 6,052
Apr 29, 8 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 5,063
Apr 29, 7 PM $ 0.0₆144
-0.01%
$ 1.44 million $ 4,915
Apr 29, 6 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 4,554
Apr 29, 5 PM $ 0.0₆145
+0.84%
$ 1.45 million $ 4,554
Apr 29, 4 PM $ 0.0₆144
+0.04%
$ 1.44 million $ 3,142