Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0₆47
+5.96%
$4.8 million $144,759
Sep 22 $0.0₆433
-12.96%
$4.44 million $182,510
Sep 15 $0.0₆503
-4.94%
$4.98 million $169,987
Sep 8 $0.0₆526
+6.87%
$5.25 million $135,912
Sep 1 $0.0₆489
-3.75%
$4.92 million $221,834
Aug 25 $0.0₆509
-11.90%
$5.08 million $173,986
Aug 18 $0.0₆577
+4.23%
$5.78 million $450,500
Aug 11 $0.0₆554
+1.30%
$5.54 million $240,380
Aug 4 $0.0₆573
+20.02%
$5.46 million $889,029
Jul 28 $0.0₆477
-13.08%
$4.77 million $846,572
Jul 21 $0.0₆539
-3.06%
$5.49 million $1.08 million
Jul 14 $0.0₆535
+9.74%
$5.56 million $905,349
Jul 7 $0.0₆482
+10.11%
$4.85 million $3.06 million
Jun 30 $0.0₆432
-0.71%
$4.38 million $1.45 million
Jun 23 $0.0₆429
+10.61%
$4.35 million $457,106
Jun 16 $0.0₆395
-13.14%
$3.88 million $773,814
Jun 9 $0.0₆449
-4.83%
$4.55 million $817,819
Jun 2 $0.0₆474
-4.64%
$4.72 million $734,314
May 26 $0.0₆497
-7.78%
$4.97 million $1.01 million
May 19 $0.0₆538
-2.68%
$5.39 million $2.38 million
May 12 $0.0₆546
-2.60%
$5.53 million $2.17 million
May 5 $0.0₆58
+24.58%
$5.6 million $2.08 million
Apr 28 $0.0₆466
-4.13%
$4.66 million $2.07 million
Apr 21 $0.0₆485
+22.35%
$4.85 million $2.65 million
Apr 14 $0.0₆4
+0.30%
$3.96 million $2.19 million
Apr 7 $0.0₆404
+3.05%
$3.99 million $2.34 million
Mar 31 $0.0₆437
-1.37%
$3.92 million $2.05 million
Mar 24 $0.0₆441
-7.42%
$4.43 million $2.66 million
Mar 17 $0.0₆483
+5.87%
$4.74 million $2.24 million
Mar 10 $0.0₆478
-5.89%
$4.56 million $1.92 million
Mar 3 $0.0₆558
-10.15%
$5.08 million $2.2 million
Feb 24 $0.0₆621
-5.15%
$6.21 million $2.84 million
Feb 17 $0.0₆647
-2.20%
$6.55 million $2.33 million
Feb 10 $0.0₆68
+18.67%
$6.62 million $2.27 million
Feb 3 $0.0₆594
-7.21%
$5.73 million $2.25 million
Jan 27 $0.0₆64
-18.23%
$6.4 million $2.67 million
Jan 20 $0.0₆817
-0.16%
$7.83 million $2.56 million
Jan 13 $0.0₆877
-2.71%
$8.2 million $2.67 million
Jan 6 $0.0₆899
-14.74%
$9.02 million $2.6 million
Dec 30 $0.0₅107
+5.85%
$10.52 million $3.06 million
Dec 23 $0.0₅104
-6.36%
$10.09 million $3.77 million
Dec 16 $0.0₅112
-22.97%
$11.09 million $3.72 million
Dec 9 $0.0₅141
-14.60%
$14.49 million $4.71 million
Dec 2 $0.0₅163
-0.70%
$16.51 million $9.15 million
Nov 25 $0.0₅165
+56.82%
$16.46 million $13.26 million
Nov 18 $0.0₅105
+5.72%
$10.47 million $2.94 million
Nov 11 $0.0₅103
+0.51%
$9.89 million $4.78 million
Nov 4 $0.0₆842
+21.50%
$10.21 million $2.55 million
Oct 28 $0.0₆693
-5.99%
$6.93 million $3.86 million
Oct 21 $0.0₆729
-13.69%
$7.37 million $2.25 million