Starlink Historical Data

STARL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆485
+22.35%
$ 4.85 million $ 2.65 million
Apr 14 $ 0.0₆4
+0.30%
$ 3.96 million $ 2.19 million
Apr 7 $ 0.0₆404
+3.05%
$ 3.99 million $ 2.34 million
Mar 31 $ 0.0₆437
-1.37%
$ 3.92 million $ 2.05 million
Mar 24 $ 0.0₆441
-7.42%
$ 4.43 million $ 2.66 million
Mar 17 $ 0.0₆483
+5.87%
$ 4.74 million $ 2.24 million
Mar 10 $ 0.0₆478
-5.89%
$ 4.56 million $ 1.92 million
Mar 3 $ 0.0₆558
-10.15%
$ 5.08 million $ 2.2 million
Feb 24 $ 0.0₆621
-5.15%
$ 6.21 million $ 2.84 million
Feb 17 $ 0.0₆647
-2.20%
$ 6.55 million $ 2.33 million
Feb 10 $ 0.0₆68
+18.67%
$ 6.62 million $ 2.27 million
Feb 3 $ 0.0₆594
-7.21%
$ 5.73 million $ 2.25 million
Jan 27 $ 0.0₆64
-18.23%
$ 6.4 million $ 2.67 million
Jan 20 $ 0.0₆817
-0.16%
$ 7.83 million $ 2.56 million
Jan 13 $ 0.0₆877
-2.71%
$ 8.2 million $ 2.67 million
Jan 6 $ 0.0₆899
-14.74%
$ 9.02 million $ 2.6 million
Dec 30 $ 0.0₅107
+5.85%
$ 10.52 million $ 3.06 million
Dec 23 $ 0.0₅104
-6.36%
$ 10.09 million $ 3.77 million
Dec 16 $ 0.0₅112
-22.97%
$ 11.09 million $ 3.72 million
Dec 9 $ 0.0₅141
-14.60%
$ 14.49 million $ 4.71 million
Dec 2 $ 0.0₅163
-0.70%
$ 16.51 million $ 9.15 million
Nov 25 $ 0.0₅165
+56.82%
$ 16.46 million $ 13.26 million
Nov 18 $ 0.0₅105
+5.72%
$ 10.47 million $ 2.94 million
Nov 11 $ 0.0₅103
+0.51%
$ 9.89 million $ 4.78 million
Nov 4 $ 0.0₆842
+21.50%
$ 10.21 million $ 2.55 million
Oct 28 $ 0.0₆693
-5.99%
$ 6.93 million $ 3.86 million
Oct 21 $ 0.0₆729
-13.69%
$ 7.37 million $ 2.25 million
Oct 14 $ 0.0₆845
+3.22%
$ 8.45 million $ 2.78 million
Oct 7 $ 0.0₆796
+1.19%
$ 8.18 million $ 2.94 million
Sep 30 $ 0.0₆786
-13.98%
$ 7.87 million $ 3.7 million
Sep 23 $ 0.0₆913
+13.26%
$ 9.14 million $ 4.06 million
Sep 16 $ 0.0₆821
+17.77%
$ 8.07 million $ 4.16 million
Sep 9 $ 0.0₆696
+3.74%
$ 6.96 million $ 3.06 million
Sep 2 $ 0.0₆655
-1.14%
$ 6.71 million $ 3.71 million
Aug 26 $ 0.0₆663
-9.82%
$ 6.63 million $ 4.7 million
Aug 19 $ 0.0₆713
+7.26%
$ 7.34 million $ 4.01 million
Aug 12 $ 0.0₆64
-2.63%
$ 6.64 million $ 3.42 million
Aug 5 $ 0.0₆654
+3.44%
$ 6.57 million $ 4.47 million
Jul 29 $ 0.0₆631
-32.29%
$ 6.31 million $ 6.36 million
Jul 22 $ 0.0₆937
-9.29%
$ 9.33 million $ 4.87 million
Jul 15 $ 0.0₅103
+11.88%
$ 10.33 million $ 5.07 million
Jul 8 $ 0.0₆913
+6.36%
$ 9.17 million $ 4.66 million
Jul 1 $ 0.0₆916
-13.41%
$ 8.58 million $ 5.48 million
Jun 24 $ 0.0₅102
-2.11%
$ 10.58 million $ 4.43 million
Jun 17 $ 0.0₅107
-14.98%
$ 10.44 million $ 4.88 million
Jun 10 $ 0.0₅123
-7.82%
$ 12.59 million $ 8.94 million
Jun 3 $ 0.0₅127
-25.24%
$ 13.38 million $ 12.85 million
May 27 $ 0.0₅171
-39.05%
$ 17.05 million $ 33.39 million
May 20 $ 0.0₅292
+18.08%
$ 27.98 million $ 19.91 million
May 13 $ 0.0₅259
-9.07%
$ 24.76 million $ 26.13 million