Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.0₅328
-10.30%
$ 32.75 million $ 4.47 million
Sep 17, 2022 $ 0.0₅366
+4.98%
$ 36.51 million $ 3.86 million
Sep 16, 2022 $ 0.0₅349
-1.70%
$ 34.78 million $ 4.38 million
Sep 15, 2022 $ 0.0₅355
-7.10%
$ 35.38 million $ 4.28 million
Sep 14, 2022 $ 0.0₅381
-0.30%
$ 38.07 million $ 3.02 million
Sep 13, 2022 $ 0.0₅383
-7.49%
$ 38.19 million $ 4.61 million
Sep 12, 2022 $ 0.0₅414
-0.80%
$ 41.28 million $ 5.27 million
Sep 11, 2022 $ 0.0₅417
+1.42%
$ 41.61 million $ 2.82 million
Sep 10, 2022 $ 0.0₅411
-2.82%
$ 41.03 million $ 5.37 million
Sep 9, 2022 $ 0.0₅423
+9.34%
$ 42.22 million $ 6.9 million
Sep 8, 2022 $ 0.0₅387
-1.53%
$ 38.61 million $ 6.42 million
Sep 7, 2022 $ 0.0₅393
+4.78%
$ 39.2 million $ 5.1 million
Sep 6, 2022 $ 0.0₅375
-4.44%
$ 37.4 million $ 7.16 million
Sep 5, 2022 $ 0.0₅392
+2.61%
$ 39.15 million $ 4.29 million
Sep 4, 2022 $ 0.0₅382
+0.26%
$ 38.16 million $ 2.62 million
Sep 3, 2022 $ 0.0₅381
+0.84%
$ 38.06 million $ 3.02 million
Sep 2, 2022 $ 0.0₅378
-1.41%
$ 37.75 million $ 3.19 million
Sep 1, 2022 $ 0.0₅384
+1.81%
$ 38.29 million $ 4.65 million
Aug 31, 2022 $ 0.0₅377
-2.25%
$ 37.6 million $ 3.11 million
Aug 30, 2022 $ 0.0₅385
-1.75%
$ 38.46 million $ 5.35 million
Aug 29, 2022 $ 0.0₅392
+6.74%
$ 39.16 million $ 3.52 million
Aug 28, 2022 $ 0.0₅368
-1.66%
$ 36.69 million $ 4.76 million
Aug 27, 2022 $ 0.0₅374
-2.05%
$ 37.31 million $ 7.17 million
Aug 26, 2022 $ 0.0₅382
-13.04%
$ 38.1 million $ 3.18 million
Aug 25, 2022 $ 0.0₅439
+0.77%
$ 43.82 million $ 5.6 million
Aug 24, 2022 $ 0.0₅436
+0.45%
$ 43.48 million $ 3.37 million
Aug 23, 2022 $ 0.0₅434
+2.89%
$ 43.26 million $ 6.32 million
Aug 22, 2022 $ 0.0₅421
-3.36%
$ 42.04 million $ 5.2 million
Aug 21, 2022 $ 0.0₅436
+7.24%
$ 43.51 million $ 5.17 million
Aug 20, 2022 $ 0.0₅406
-2.68%
$ 40.56 million $ 3.95 million
Aug 19, 2022 $ 0.0₅419
-12.65%
$ 41.77 million $ 4.19 million
Aug 18, 2022 $ 0.0₅479
-4.35%
$ 47.83 million $ 4.82 million
Aug 17, 2022 $ 0.0₅501
-8.01%
$ 49.98 million $ 3.95 million
Aug 16, 2022 $ 0.0₅545
-3.42%
$ 54.35 million $ 7.54 million
Aug 15, 2022 $ 0.0₅564
+9.97%
$ 56.29 million $ 9.12 million
Aug 14, 2022 $ 0.0₅513
+5.79%
$ 51.15 million $ 12.66 million
Aug 13, 2022 $ 0.0₅484
-1.75%
$ 48.34 million $ 2.47 million
Aug 12, 2022 $ 0.0₅493
+3.74%
$ 49.2 million $ 2.92 million
Aug 11, 2022 $ 0.0₅475
-3.85%
$ 47.44 million $ 4.2 million
Aug 10, 2022 $ 0.0₅494
+6.01%
$ 49.31 million $ 4.07 million
Aug 9, 2022 $ 0.0₅466
-7.65%
$ 46.52 million $ 3.88 million
Aug 8, 2022 $ 0.0₅505
+3.53%
$ 50.37 million $ 4.86 million
Aug 7, 2022 $ 0.0₅487
+0.66%
$ 48.64 million $ 1.84 million
Aug 6, 2022 $ 0.0₅484
-0.01%
$ 48.32 million $ 1.85 million
Aug 5, 2022 $ 0.0₅484
+5.74%
$ 48.33 million $ 2.33 million
Aug 4, 2022 $ 0.0₅458
+2.67%
$ 45.73 million $ 1.96 million
Aug 3, 2022 $ 0.0₅446
-2.16%
$ 44.54 million $ 2.56 million
Aug 2, 2022 $ 0.0₅456
-1.68%
$ 45.53 million $ 2.7 million
Aug 1, 2022 $ 0.0₅464
-2.37%
$ 46.32 million $ 4.58 million
Jul 31, 2022 $ 0.0₅476
+0.36%
$ 47.47 million $ 2.64 million