Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0₅253
-2.95%
$ 25.24 million $ 892,124
Dec 26, 2022 $ 0.0₅261
+0.85%
$ 26.01 million $ 988,776
Dec 25, 2022 $ 0.0₅258
-1.05%
$ 25.79 million $ 1.16 million
Dec 24, 2022 $ 0.0₅261
-2.35%
$ 26.06 million $ 1.03 million
Dec 23, 2022 $ 0.0₅267
-0.15%
$ 26.68 million $ 4.83 million
Dec 22, 2022 $ 0.0₅268
+0.99%
$ 26.73 million $ 1.39 million
Dec 21, 2022 $ 0.0₅265
-2.36%
$ 26.46 million $ 1.29 million
Dec 20, 2022 $ 0.0₅272
+4.70%
$ 27.1 million $ 982,079
Dec 19, 2022 $ 0.0₅259
-3.39%
$ 25.88 million $ 2.14 million
Dec 18, 2022 $ 0.0₅268
+0.18%
$ 26.79 million $ 533,841
Dec 17, 2022 $ 0.0₅268
+1.72%
$ 26.74 million $ 1.55 million
Dec 16, 2022 $ 0.0₅263
-6.53%
$ 26.29 million $ 1.1 million
Dec 15, 2022 $ 0.0₅282
-5.71%
$ 28.13 million $ 1.16 million
Dec 14, 2022 $ 0.0₅299
-3.02%
$ 29.84 million $ 1.76 million
Dec 13, 2022 $ 0.0₅308
+4.80%
$ 30.76 million $ 2.11 million
Dec 12, 2022 $ 0.0₅294
+4.83%
$ 29.35 million $ 2.06 million
Dec 11, 2022 $ 0.0₅281
-1.91%
$ 28 million $ 1.58 million
Dec 10, 2022 $ 0.0₅286
-0.97%
$ 28.54 million $ 1.29 million
Dec 9, 2022 $ 0.0₅289
-0.88%
$ 28.83 million $ 1.84 million
Dec 8, 2022 $ 0.0₅291
+1.74%
$ 29.09 million $ 2.1 million
Dec 7, 2022 $ 0.0₅286
+1.36%
$ 28.58 million $ 3.97 million
Dec 6, 2022 $ 0.0₅283
+3.02%
$ 28.21 million $ 1.37 million
Dec 5, 2022 $ 0.0₅274
+1.05%
$ 27.38 million $ 1.53 million
Dec 4, 2022 $ 0.0₅272
+1.57%
$ 27.11 million $ 1.11 million
Dec 3, 2022 $ 0.0₅267
-2.50%
$ 26.69 million $ 1.19 million
Dec 2, 2022 $ 0.0₅274
+1.62%
$ 27.37 million $ 1.37 million
Dec 1, 2022 $ 0.0₅27
-2.38%
$ 26.93 million $ 1.17 million
Nov 30, 2022 $ 0.0₅276
+4.64%
$ 27.59 million $ 4.06 million
Nov 29, 2022 $ 0.0₅264
-0.28%
$ 26.36 million $ 4.49 million
Nov 28, 2022 $ 0.0₅265
-1.65%
$ 26.44 million $ 1.48 million
Nov 27, 2022 $ 0.0₅27
-0.02%
$ 26.9 million $ 2.08 million
Nov 26, 2022 $ 0.0₅27
+0.25%
$ 26.9 million $ 1.3 million
Nov 25, 2022 $ 0.0₅269
-1.97%
$ 26.83 million $ 1.28 million
Nov 24, 2022 $ 0.0₅274
-1.59%
$ 27.37 million $ 1.41 million
Nov 23, 2022 $ 0.0₅279
+5.82%
$ 27.81 million $ 8.12 million
Nov 22, 2022 $ 0.0₅263
+2.01%
$ 26.29 million $ 3.5 million
Nov 21, 2022 $ 0.0₅258
-3.01%
$ 25.77 million $ 3.31 million
Nov 20, 2022 $ 0.0₅266
-6.94%
$ 26.57 million $ 1.36 million
Nov 19, 2022 $ 0.0₅286
+2.00%
$ 28.54 million $ 1.24 million
Nov 18, 2022 $ 0.0₅28
+1.15%
$ 27.99 million $ 1.28 million
Nov 17, 2022 $ 0.0₅277
-1.37%
$ 27.66 million $ 1.06 million
Nov 16, 2022 $ 0.0₅281
-3.72%
$ 28.05 million $ 1.05 million
Nov 15, 2022 $ 0.0₅292
+1.84%
$ 29.12 million $ 1.77 million
Nov 14, 2022 $ 0.0₅287
-0.38%
$ 28.59 million $ 1.77 million
Nov 13, 2022 $ 0.0₅288
-6.98%
$ 28.7 million $ 1.92 million
Nov 12, 2022 $ 0.0₅309
-4.19%
$ 30.85 million $ 2 million
Nov 11, 2022 $ 0.0₅323
-4.68%
$ 32.22 million $ 2.4 million
Nov 10, 2022 $ 0.0₅339
+18.69%
$ 33.82 million $ 3.81 million
Nov 9, 2022 $ 0.0₅286
-13.74%
$ 28.54 million $ 3.58 million
Nov 8, 2022 $ 0.0₅332
-17.94%
$ 33.08 million $ 3.89 million