Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.0₅39
-6.51%
$38.96 million $1.74 million
Feb 18, 2023 $0.0₅418
-0.57%
$41.67 million $1.74 million
Feb 17, 2023 $0.0₅42
+7.90%
$41.9 million $3.56 million
Feb 16, 2023 $0.0₅389
-5.42%
$38.84 million $1.71 million
Feb 15, 2023 $0.0₅411
+5.31%
$41.04 million $1.21 million
Feb 14, 2023 $0.0₅39
+2.81%
$38.97 million $1.25 million
Feb 13, 2023 $0.0₅38
-0.01%
$37.91 million $1.64 million
Feb 12, 2023 $0.0₅38
-3.07%
$37.91 million $1.2 million
Feb 11, 2023 $0.0₅392
+4.75%
$39.11 million $1.5 million
Feb 10, 2023 $0.0₅374
+4.70%
$37.34 million $2.24 million
Feb 9, 2023 $0.0₅358
-10.14%
$35.68 million $1.73 million
Feb 8, 2023 $0.0₅398
-7.04%
$39.69 million $2.49 million
Feb 7, 2023 $0.0₅428
+4.09%
$42.7 million $2.2 million
Feb 6, 2023 $0.0₅411
-6.57%
$41.03 million $2.25 million
Feb 5, 2023 $0.0₅44
+8.00%
$43.91 million $7.79 million
Feb 4, 2023 $0.0₅407
+8.11%
$40.64 million $3.67 million
Feb 3, 2023 $0.0₅377
+2.56%
$37.59 million $2.85 million
Feb 2, 2023 $0.0₅367
+8.32%
$36.62 million $3.12 million
Feb 1, 2023 $0.0₅339
+2.84%
$33.81 million $1.56 million
Jan 31, 2023 $0.0₅33
+2.65%
$32.89 million $2.33 million
Jan 30, 2023 $0.0₅321
-7.78%
$32.03 million $1.67 million
Jan 29, 2023 $0.0₅348
+4.86%
$34.73 million $2.08 million
Jan 28, 2023 $0.0₅332
-1.44%
$33.12 million $1.95 million
Jan 27, 2023 $0.0₅337
+3.82%
$33.6 million $1.93 million
Jan 26, 2023 $0.0₅324
-0.34%
$32.37 million $1.62 million
Jan 25, 2023 $0.0₅326
+3.96%
$32.48 million $1.9 million
Jan 24, 2023 $0.0₅313
-6.98%
$31.25 million $1.35 million
Jan 23, 2023 $0.0₅337
+1.14%
$33.6 million $1.7 million
Jan 22, 2023 $0.0₅333
-1.13%
$33.22 million $1.84 million
Jan 21, 2023 $0.0₅337
-5.10%
$33.61 million $1.68 million
Jan 20, 2023 $0.0₅355
+14.34%
$35.42 million $2.28 million
Jan 19, 2023 $0.0₅31
+5.73%
$30.98 million $1.72 million
Jan 18, 2023 $0.0₅294
-6.21%
$29.32 million $1.94 million
Jan 17, 2023 $0.0₅313
+1.40%
$31.26 million $9.16 million
Jan 16, 2023 $0.0₅309
-1.96%
$30.82 million $1.74 million
Jan 15, 2023 $0.0₅315
-0.39%
$31.43 million $1.53 million
Jan 14, 2023 $0.0₅316
+1.22%
$31.56 million $1.84 million
Jan 13, 2023 $0.0₅312
+6.91%
$31.17 million $1.69 million
Jan 12, 2023 $0.0₅292
+2.89%
$29.15 million $1.62 million
Jan 11, 2023 $0.0₅284
-1.29%
$28.34 million $1.31 million
Jan 10, 2023 $0.0₅288
+2.59%
$28.72 million $1.15 million
Jan 9, 2023 $0.0₅281
+1.20%
$28 million $1.35 million
Jan 8, 2023 $0.0₅277
+4.23%
$27.66 million $1.12 million
Jan 7, 2023 $0.0₅266
+1.05%
$26.54 million $2.68 million
Jan 6, 2023 $0.0₅263
-0.10%
$26.26 million $1.52 million
Jan 5, 2023 $0.0₅263
+1.77%
$26.29 million $4.42 million
Jan 4, 2023 $0.0₅259
+0.68%
$25.83 million $1.39 million
Jan 3, 2023 $0.0₅257
-0.47%
$25.65 million $808,458
Jan 2, 2023 $0.0₅258
+2.17%
$25.78 million $1.1 million
Jan 1, 2023 $0.0₅253
+0.48%
$25.23 million $1.22 million