Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.0₅264
+3.31%
$26.32 million $982,725
Apr 9, 2023 $0.0₅255
-1.13%
$25.47 million $762,932
Apr 8, 2023 $0.0₅258
+1.80%
$25.78 million $1.22 million
Apr 7, 2023 $0.0₅254
-0.85%
$25.33 million $907,912
Apr 6, 2023 $0.0₅256
-3.23%
$25.54 million $888,055
Apr 5, 2023 $0.0₅265
-0.83%
$26.4 million $3.3 million
Apr 4, 2023 $0.0₅267
+0.61%
$26.62 million $1.08 million
Apr 3, 2023 $0.0₅265
-1.87%
$26.46 million $5.41 million
Apr 2, 2023 $0.0₅27
-11.11%
$26.97 million $2.04 million
Apr 1, 2023 $0.0₅305
+11.59%
$30.43 million $3.98 million
Mar 31, 2023 $0.0₅273
+15.90%
$27.28 million $2.26 million
Mar 30, 2023 $0.0₅236
-1.46%
$23.54 million $1.26 million
Mar 29, 2023 $0.0₅239
+1.30%
$23.87 million $1.25 million
Mar 28, 2023 $0.0₅236
+4.15%
$23.57 million $1.2 million
Mar 27, 2023 $0.0₅227
-3.76%
$22.64 million $1.34 million
Mar 26, 2023 $0.0₅236
+1.71%
$23.52 million $959,329
Mar 25, 2023 $0.0₅232
-2.80%
$23.12 million $941,088
Mar 24, 2023 $0.0₅238
-2.15%
$23.79 million $1.63 million
Mar 23, 2023 $0.0₅243
+3.87%
$24.3 million $1.2 million
Mar 22, 2023 $0.0₅234
-6.71%
$23.39 million $1.59 million
Mar 21, 2023 $0.0₅251
+2.79%
$25.09 million $1.57 million
Mar 20, 2023 $0.0₅245
-7.16%
$24.42 million $1.48 million
Mar 19, 2023 $0.0₅264
+2.28%
$26.31 million $1.63 million
Mar 18, 2023 $0.0₅258
-0.49%
$25.73 million $1.69 million
Mar 17, 2023 $0.0₅259
+7.44%
$25.86 million $1.45 million
Mar 16, 2023 $0.0₅241
+4.54%
$24.06 million $3.99 million
Mar 15, 2023 $0.0₅231
-15.70%
$23.02 million $2.48 million
Mar 14, 2023 $0.0₅274
+0.50%
$27.3 million $1.63 million
Mar 13, 2023 $0.0₅272
+6.04%
$27.17 million $1.58 million
Mar 12, 2023 $0.0₅257
+10.96%
$25.62 million $1.35 million
Mar 11, 2023 $0.0₅231
+0.15%
$23.09 million $1.4 million
Mar 10, 2023 $0.0₅231
-1.12%
$23.06 million $19.54 million
Mar 9, 2023 $0.0₅234
-8.04%
$23.33 million $1.39 million
Mar 8, 2023 $0.0₅254
-2.98%
$25.36 million $1.3 million
Mar 7, 2023 $0.0₅262
-3.11%
$26.13 million $1.82 million
Mar 6, 2023 $0.0₅27
+0.03%
$26.98 million $4.49 million
Mar 5, 2023 $0.0₅27
-3.77%
$26.97 million $5.87 million
Mar 4, 2023 $0.0₅281
-5.63%
$28 million $1.33 million
Mar 3, 2023 $0.0₅297
-8.42%
$29.68 million $1.48 million
Mar 2, 2023 $0.0₅325
-3.22%
$32.4 million $1.07 million
Mar 1, 2023 $0.0₅336
+3.76%
$33.51 million $4.01 million
Feb 28, 2023 $0.0₅324
-7.22%
$32.3 million $1.88 million
Feb 27, 2023 $0.0₅349
+0.76%
$34.8 million $1.5 million
Feb 26, 2023 $0.0₅346
+1.70%
$34.53 million $1.8 million
Feb 25, 2023 $0.0₅34
-2.64%
$33.96 million $1.38 million
Feb 24, 2023 $0.0₅35
-3.01%
$34.89 million $2.02 million
Feb 23, 2023 $0.0₅36
+0.93%
$35.89 million $1.59 million
Feb 22, 2023 $0.0₅356
-6.19%
$35.56 million $2.6 million
Feb 21, 2023 $0.0₅38
-2.19%
$37.88 million $1.87 million
Feb 20, 2023 $0.0₅388
-0.59%
$38.74 million $1.78 million