Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.0₅323
-4.68%
$32.22 million $2.4 million
Nov 10, 2022 $0.0₅339
+18.69%
$33.82 million $3.81 million
Nov 9, 2022 $0.0₅286
-13.74%
$28.54 million $3.58 million
Nov 8, 2022 $0.0₅332
-17.94%
$33.08 million $3.89 million
Nov 7, 2022 $0.0₅404
+3.01%
$40.33 million $3.23 million
Nov 6, 2022 $0.0₅392
-5.75%
$39.15 million $2.18 million
Nov 5, 2022 $0.0₅417
+3.21%
$41.57 million $3.38 million
Nov 4, 2022 $0.0₅404
+4.63%
$40.27 million $2.27 million
Nov 3, 2022 $0.0₅386
+2.01%
$38.49 million $2.38 million
Nov 2, 2022 $0.0₅378
-2.16%
$37.74 million $3.26 million
Nov 1, 2022 $0.0₅387
-1.11%
$38.57 million $3.27 million
Oct 31, 2022 $0.0₅39
+8.85%
$38.94 million $4.86 million
Oct 30, 2022 $0.0₅358
-1.03%
$35.77 million $9.12 million
Oct 29, 2022 $0.0₅362
+13.08%
$36.16 million $6.35 million
Oct 28, 2022 $0.0₅32
+4.03%
$31.98 million $2.11 million
Oct 27, 2022 $0.0₅308
-8.98%
$30.73 million $6.99 million
Oct 26, 2022 $0.0₅338
+3.57%
$33.77 million $2.05 million
Oct 25, 2022 $0.0₅327
+5.71%
$32.6 million $3.06 million
Oct 24, 2022 $0.0₅309
-0.22%
$30.84 million $2.55 million
Oct 23, 2022 $0.0₅31
+7.98%
$30.94 million $3.94 million
Oct 22, 2022 $0.0₅287
+4.78%
$28.66 million $2.99 million
Oct 21, 2022 $0.0₅274
+2.13%
$27.35 million $2.24 million
Oct 20, 2022 $0.0₅268
+1.45%
$26.79 million $8.13 million
Oct 19, 2022 $0.0₅265
-6.30%
$26.43 million $2.43 million
Oct 18, 2022 $0.0₅283
-4.74%
$28.21 million $2.65 million
Oct 17, 2022 $0.0₅297
-8.03%
$29.61 million $7.16 million
Oct 16, 2022 $0.0₅323
+16.44%
$32.23 million $5.61 million
Oct 15, 2022 $0.0₅277
+9.55%
$27.68 million $3.9 million
Oct 14, 2022 $0.0₅253
-3.09%
$25.27 million $3.61 million
Oct 13, 2022 $0.0₅261
+0.14%
$26.08 million $2.35 million
Oct 12, 2022 $0.0₅261
-1.35%
$26.05 million $1.69 million
Oct 11, 2022 $0.0₅265
-2.82%
$26.4 million $1.62 million
Oct 10, 2022 $0.0₅272
-5.38%
$27.17 million $2.85 million
Oct 9, 2022 $0.0₅288
+0.73%
$28.7 million $1.81 million
Oct 8, 2022 $0.0₅286
-2.53%
$28.49 million $2.19 million
Oct 7, 2022 $0.0₅293
+2.11%
$29.23 million $2.16 million
Oct 6, 2022 $0.0₅287
-1.89%
$28.6 million $5.36 million
Oct 5, 2022 $0.0₅292
-13.85%
$29.15 million $15.57 million
Oct 4, 2022 $0.0₅339
+0.52%
$33.83 million $2.3 million
Oct 3, 2022 $0.0₅337
+3.57%
$33.65 million $3.96 million
Oct 2, 2022 $0.0₅326
-0.16%
$32.49 million $3.95 million
Oct 1, 2022 $0.0₅326
-0.62%
$32.54 million $1.77 million
Sep 30, 2022 $0.0₅328
-0.83%
$32.75 million $2.03 million
Sep 29, 2022 $0.0₅331
-1.41%
$33.03 million $3.47 million
Sep 28, 2022 $0.0₅336
-1.19%
$33.5 million $4.44 million
Sep 27, 2022 $0.0₅34
-0.61%
$33.91 million $6.62 million
Sep 26, 2022 $0.0₅342
+0.35%
$34.1 million $2.83 million
Sep 25, 2022 $0.0₅34
+1.74%
$33.98 million $4.07 million
Sep 24, 2022 $0.0₅335
-1.95%
$33.4 million $3.6 million
Sep 23, 2022 $0.0₅341
-0.33%
$34.06 million $4.36 million