Starlink Historical Data

STARL Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0₅458
-6.36%
$ 45.71 million $ 4.88 million
May 30, 2022 $ 0.0₅489
+9.94%
$ 48.81 million $ 4.65 million
May 29, 2022 $ 0.0₅445
-2.00%
$ 44.4 million $ 3.47 million
May 28, 2022 $ 0.0₅454
-3.29%
$ 45.31 million $ 4.71 million
May 27, 2022 $ 0.0₅469
-2.68%
$ 46.85 million $ 7.2 million
May 26, 2022 $ 0.0₅482
+9.15%
$ 48.14 million $ 10.6 million
May 25, 2022 $ 0.0₅442
-1.39%
$ 44.11 million $ 4.2 million
May 24, 2022 $ 0.0₅448
-2.68%
$ 44.73 million $ 4.74 million
May 23, 2022 $ 0.0₅461
-5.60%
$ 45.96 million $ 7.27 million
May 22, 2022 $ 0.0₅488
+2.58%
$ 48.68 million $ 4.98 million
May 21, 2022 $ 0.0₅476
+10.32%
$ 47.46 million $ 9.03 million
May 20, 2022 $ 0.0₅431
-2.17%
$ 43.02 million $ 4.93 million
May 19, 2022 $ 0.0₅441
+6.55%
$ 43.98 million $ 3.35 million
May 18, 2022 $ 0.0₅414
-7.77%
$ 41.27 million $ 5.98 million
May 17, 2022 $ 0.0₅448
+10.98%
$ 44.75 million $ 5.65 million
May 16, 2022 $ 0.0₅404
-6.08%
$ 40.32 million $ 4.92 million
May 15, 2022 $ 0.0₅43
+4.30%
$ 42.93 million $ 6.61 million
May 14, 2022 $ 0.0₅413
+1.95%
$ 41.17 million $ 7.69 million
May 13, 2022 $ 0.0₅405
+4.51%
$ 40.38 million $ 5.28 million
May 12, 2022 $ 0.0₅387
-8.49%
$ 38.64 million $ 5.55 million
May 11, 2022 $ 0.0₅423
-30.07%
$ 42.21 million $ 8.16 million
May 10, 2022 $ 0.0₅605
+6.80%
$ 60.35 million $ 9.08 million
May 9, 2022 $ 0.0₅567
-22.45%
$ 56.56 million $ 4.61 million
May 8, 2022 $ 0.0₅731
-9.67%
$ 72.92 million $ 5.9 million
May 7, 2022 $ 0.0₅809
-8.46%
$ 80.73 million $ 6.85 million
May 6, 2022 $ 0.0₅884
+8.59%
$ 88.2 million $ 17.55 million
May 5, 2022 $ 0.0₅814
-12.16%
$ 81.23 million $ 7.12 million
May 4, 2022 $ 0.0₅927
+13.14%
$ 92.46 million $ 9.09 million
May 3, 2022 $ 0.0₅819
-6.98%
$ 81.72 million $ 8.87 million
May 2, 2022 $ 0.0₅88
+16.84%
$ 87.84 million $ 11.22 million
May 1, 2022 $ 0.0₅753
+22.35%
$ 75.19 million $ 12.61 million
Apr 30, 2022 $ 0.0₅616
-24.53%
$ 61.45 million $ 11.65 million
Apr 29, 2022 $ 0.0₅816
-9.18%
$ 81.42 million $ 6.42 million
Apr 28, 2022 $ 0.0₅898
-1.33%
$ 89.65 million $ 4.83 million
Apr 27, 2022 $ 0.0₅91
-1.43%
$ 90.86 million $ 6.64 million
Apr 26, 2022 $ 0.0₅924
-12.09%
$ 92.18 million $ 5.7 million
Apr 25, 2022 $ 0.0000105
-6.29%
$ 104.85 million $ 6.73 million
Apr 24, 2022 $ 0.0000112
-1.40%
$ 111.88 million $ 2.74 million
Apr 23, 2022 $ 0.0000114
-0.16%
$ 113.47 million $ 3.61 million
Apr 22, 2022 $ 0.0000114
+0.19%
$ 113.64 million $ 3.1 million
Apr 21, 2022 $ 0.0000114
-7.48%
$ 113.42 million $ 5.23 million
Apr 20, 2022 $ 0.0000123
-1.87%
$ 122.59 million $ 6.02 million
Apr 19, 2022 $ 0.0000125
+1.13%
$ 124.93 million $ 2.6 million
Apr 18, 2022 $ 0.0000124
+1.37%
$ 123.53 million $ 3.69 million
Apr 17, 2022 $ 0.0000122
-6.00%
$ 121.86 million $ 3.6 million
Apr 16, 2022 $ 0.000013
-0.81%
$ 129.64 million $ 2.28 million
Apr 15, 2022 $ 0.0000131
+6.32%
$ 130.7 million $ 7.75 million
Apr 14, 2022 $ 0.0000123
-7.31%
$ 122.93 million $ 3.88 million
Apr 13, 2022 $ 0.0000133
+6.26%
$ 132.65 million $ 4.88 million
Apr 12, 2022 $ 0.0000125
+5.57%
$ 124.84 million $ 5.69 million