Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.0₅343
+6.30%
$34.18 million $4.56 million
Sep 21, 2022 $0.0₅322
-4.42%
$-- $4.76 million
Sep 20, 2022 $0.0₅337
-3.10%
$33.65 million $2.69 million
Sep 19, 2022 $0.0₅348
+6.05%
$34.72 million $3.42 million
Sep 18, 2022 $0.0₅328
-10.30%
$32.75 million $4.47 million
Sep 17, 2022 $0.0₅366
+4.98%
$36.51 million $3.86 million
Sep 16, 2022 $0.0₅349
-1.70%
$34.78 million $4.38 million
Sep 15, 2022 $0.0₅355
-7.10%
$35.38 million $4.28 million
Sep 14, 2022 $0.0₅381
-0.30%
$38.07 million $3.02 million
Sep 13, 2022 $0.0₅383
-7.49%
$38.19 million $4.61 million
Sep 12, 2022 $0.0₅414
-0.80%
$41.28 million $5.27 million
Sep 11, 2022 $0.0₅417
+1.42%
$41.61 million $2.82 million
Sep 10, 2022 $0.0₅411
-2.82%
$41.03 million $5.37 million
Sep 9, 2022 $0.0₅423
+9.34%
$42.22 million $6.9 million
Sep 8, 2022 $0.0₅387
-1.53%
$38.61 million $6.42 million
Sep 7, 2022 $0.0₅393
+4.78%
$39.2 million $5.1 million
Sep 6, 2022 $0.0₅375
-4.44%
$37.4 million $7.16 million
Sep 5, 2022 $0.0₅392
+2.61%
$39.15 million $4.29 million
Sep 4, 2022 $0.0₅382
+0.26%
$38.16 million $2.62 million
Sep 3, 2022 $0.0₅381
+0.84%
$38.06 million $3.02 million
Sep 2, 2022 $0.0₅378
-1.41%
$37.75 million $3.19 million
Sep 1, 2022 $0.0₅384
+1.81%
$38.29 million $4.65 million
Aug 31, 2022 $0.0₅377
-2.25%
$37.6 million $3.11 million
Aug 30, 2022 $0.0₅385
-1.75%
$38.46 million $5.35 million
Aug 29, 2022 $0.0₅392
+6.74%
$39.16 million $3.52 million
Aug 28, 2022 $0.0₅368
-1.66%
$36.69 million $4.76 million
Aug 27, 2022 $0.0₅374
-2.05%
$37.31 million $7.17 million
Aug 26, 2022 $0.0₅382
-13.04%
$38.1 million $3.18 million
Aug 25, 2022 $0.0₅439
+0.77%
$43.82 million $5.6 million
Aug 24, 2022 $0.0₅436
+0.45%
$43.48 million $3.37 million
Aug 23, 2022 $0.0₅434
+2.89%
$43.26 million $6.32 million
Aug 22, 2022 $0.0₅421
-3.36%
$42.04 million $5.2 million
Aug 21, 2022 $0.0₅436
+7.24%
$43.51 million $5.17 million
Aug 20, 2022 $0.0₅406
-2.68%
$40.56 million $3.95 million
Aug 19, 2022 $0.0₅419
-12.65%
$41.77 million $4.19 million
Aug 18, 2022 $0.0₅479
-4.35%
$47.83 million $4.82 million
Aug 17, 2022 $0.0₅501
-8.01%
$49.98 million $3.95 million
Aug 16, 2022 $0.0₅545
-3.42%
$54.35 million $7.54 million
Aug 15, 2022 $0.0₅564
+9.97%
$56.29 million $9.12 million
Aug 14, 2022 $0.0₅513
+5.79%
$51.15 million $12.66 million
Aug 13, 2022 $0.0₅484
-1.75%
$48.34 million $2.47 million
Aug 12, 2022 $0.0₅493
+3.74%
$49.2 million $2.92 million
Aug 11, 2022 $0.0₅475
-3.85%
$47.44 million $4.2 million
Aug 10, 2022 $0.0₅494
+6.01%
$49.31 million $4.07 million
Aug 9, 2022 $0.0₅466
-7.65%
$46.52 million $3.88 million
Aug 8, 2022 $0.0₅505
+3.53%
$50.37 million $4.86 million
Aug 7, 2022 $0.0₅487
+0.66%
$48.64 million $1.84 million
Aug 6, 2022 $0.0₅484
-0.01%
$48.32 million $1.85 million
Aug 5, 2022 $0.0₅484
+5.74%
$48.33 million $2.33 million
Aug 4, 2022 $0.0₅458
+2.67%
$45.73 million $1.96 million