Starlink Historical Data

STARL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.0000114
-7.48%
$ 113.42 million $ 5.23 million
Apr 20, 2022 $ 0.0000123
-1.87%
$ 122.59 million $ 6.02 million
Apr 19, 2022 $ 0.0000125
+1.13%
$ 124.93 million $ 2.6 million
Apr 18, 2022 $ 0.0000124
+1.37%
$ 123.53 million $ 3.69 million
Apr 17, 2022 $ 0.0000122
-6.00%
$ 121.86 million $ 3.6 million
Apr 16, 2022 $ 0.000013
-0.81%
$ 129.64 million $ 2.28 million
Apr 15, 2022 $ 0.0000131
+6.32%
$ 130.7 million $ 7.75 million
Apr 14, 2022 $ 0.0000123
-7.31%
$ 122.93 million $ 3.88 million
Apr 13, 2022 $ 0.0000133
+6.26%
$ 132.65 million $ 4.88 million
Apr 12, 2022 $ 0.0000125
+5.57%
$ 124.84 million $ 5.69 million
Apr 11, 2022 $ 0.0000119
-14.36%
$ 118.25 million $ 9.31 million
Apr 10, 2022 $ 0.0000138
-3.17%
$ 138.11 million $ 6.33 million
Apr 9, 2022 $ 0.0000143
-1.90%
$ 142.63 million $ 8.81 million
Apr 8, 2022 $ 0.0000146
-8.37%
$ 145.39 million $ 5.83 million
Apr 7, 2022 $ 0.0000159
-2.87%
$ 158.67 million $ 6.02 million
Apr 6, 2022 $ 0.0000164
-7.35%
$ 163.36 million $ 6.72 million
Apr 5, 2022 $ 0.0000177
-7.82%
$ 176.35 million $ 5.06 million
Apr 4, 2022 $ 0.0000192
+0.66%
$ 191.29 million $ 12.84 million
Apr 3, 2022 $ 0.000019
+15.31%
$ 190.03 million $ 8.14 million
Apr 2, 2022 $ 0.0000165
-4.66%
$ 164.82 million $ 5.77 million
Apr 1, 2022 $ 0.0000173
+5.77%
$ 172.86 million $ 5.93 million
Mar 31, 2022 $ 0.0000164
-9.60%
$ 163.42 million $ 6.78 million
Mar 30, 2022 $ 0.0000181
-1.99%
$ 180.79 million $ 5.62 million
Mar 29, 2022 $ 0.0000185
+2.59%
$ 184.46 million $ 8.22 million
Mar 28, 2022 $ 0.000018
+2.05%
$ 179.76 million $ 11.76 million
Mar 27, 2022 $ 0.0000177
+5.59%
$ 176.15 million $ 6.14 million
Mar 26, 2022 $ 0.0000167
-3.79%
$ 166.82 million $ 5.62 million
Mar 25, 2022 $ 0.0000174
+10.68%
$ 173.41 million $ 13.24 million
Mar 24, 2022 $ 0.0000157
+1.52%
$ 156.68 million $ 5.7 million
Mar 23, 2022 $ 0.0000155
+5.06%
$ 154.33 million $ 3.66 million
Mar 22, 2022 $ 0.0000147
+2.48%
$ 146.9 million $ 4.85 million
Mar 21, 2022 $ 0.0000144
-1.17%
$ 143.35 million $ 3.72 million
Mar 20, 2022 $ 0.0000145
-5.83%
$ 145.04 million $ 2.64 million
Mar 19, 2022 $ 0.0000154
+4.49%
$ 154.03 million $ 2.84 million
Mar 18, 2022 $ 0.0000148
+2.15%
$ 147.41 million $ 2.2 million
Mar 17, 2022 $ 0.0000145
-1.53%
$ 144.34 million $ 2.17 million
Mar 16, 2022 $ 0.0000147
+5.67%
$ 146.58 million $ 3.98 million
Mar 15, 2022 $ 0.0000139
-1.57%
$ 138.71 million $ 2.61 million
Mar 14, 2022 $ 0.0000141
+3.05%
$ 140.92 million $ 1.86 million
Mar 13, 2022 $ 0.0000137
-1.20%
$ 136.74 million $ 2.58 million
Mar 12, 2022 $ 0.0000139
-1.66%
$ 138.4 million $ 1.57 million
Mar 11, 2022 $ 0.0000141
+0.37%
$ 140.77 million $ 2.12 million
Mar 10, 2022 $ 0.0000141
-5.28%
$ 140.24 million $ 2.38 million
Mar 9, 2022 $ 0.0000148
+2.68%
$ 148.07 million $ 2.78 million
Mar 8, 2022 $ 0.0000145
+3.62%
$ 144.2 million $ 6.49 million
Mar 7, 2022 $ 0.0000139
-6.25%
$ 139.17 million $ 4.51 million
Mar 6, 2022 $ 0.0000149
-5.98%
$ 148.46 million $ 2.55 million
Mar 5, 2022 $ 0.0000158
+4.99%
$ 157.9 million $ 3.91 million
Mar 4, 2022 $ 0.0000151
-9.20%
$ 150.4 million $ 3.53 million
Mar 3, 2022 $ 0.0000166
-5.63%
$ 165.65 million $ 3.23 million