Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $0.0000665
-3.02%
$663.68 million $31.07 million
Nov 26, 2021 $0.0000685
-11.44%
$683.64 million $55.56 million
Nov 25, 2021 $0.0000774
-9.15%
$772.2 million $85.73 million
Nov 24, 2021 $0.0000852
+19.28%
$850.04 million $85.07 million
Nov 23, 2021 $0.0000714
+10.91%
$712.88 million $32.32 million
Nov 22, 2021 $0.0000644
-3.67%
$642.18 million $26.7 million
Nov 21, 2021 $0.0000668
-7.81%
$666.6 million $31.01 million
Nov 20, 2021 $0.0000725
-2.03%
$723.11 million $57.74 million
Nov 19, 2021 $0.000074
+14.69%
$738.02 million $49.14 million
Nov 18, 2021 $0.0000645
-15.85%
$643.25 million $66.93 million
Nov 17, 2021 $0.0000768
-7.81%
$766.35 million $104.48 million
Nov 16, 2021 $0.0000835
+14.69%
$833.14 million $133.84 million
Nov 15, 2021 $0.0000727
+8.30%
$725.66 million $154.81 million
Nov 14, 2021 $0.000067
+46.80%
$668.95 million $164.82 million
Nov 13, 2021 $0.0000457
+21.73%
$455.58 million $28.87 million
Nov 12, 2021 $0.0000375
-3.77%
$374.38 million $14.18 million
Nov 11, 2021 $0.000039
+9.66%
$388.88 million $22.67 million
Nov 10, 2021 $0.0000355
-14.41%
$354.01 million $20.91 million
Nov 9, 2021 $0.0000415
-4.88%
$413.97 million $16.25 million
Nov 8, 2021 $0.0000437
-8.34%
$435.7 million $24.03 million
Nov 7, 2021 $0.0000477
+15.70%
$475.54 million $34.19 million
Nov 6, 2021 $0.0000412
-3.65%
$411.33 million $16.83 million
Nov 5, 2021 $0.0000427
-2.31%
$426.57 million $24.84 million
Nov 4, 2021 $0.0000438
-9.40%
$436.66 million $29.56 million
Nov 3, 2021 $0.0000483
+5.29%
$482.37 million $43.19 million
Nov 2, 2021 $0.0000463
-5.86%
$462.28 million $30.69 million
Nov 1, 2021 $0.0000493
-12.74%
$491.69 million $39.25 million
Oct 31, 2021 $0.000057
+10.30%
$568.92 million $99.7 million
Oct 30, 2021 $0.0000517
-5.36%
$515.91 million $147.09 million
Oct 29, 2021 $0.0000546
+65.56%
$545.14 million $147 million
Oct 28, 2021 $0.000033
+94.58%
$329.29 million $51.95 million
Oct 27, 2021 $0.0000169
+4.50%
$168.92 million $9.61 million
Oct 26, 2021 $0.0000162
+4.73%
$161.87 million $9.46 million
Oct 25, 2021 $0.0000155
+10.22%
$154.43 million $13.91 million
Oct 24, 2021 $0.000014
-2.49%
$140.2 million $4.44 million
Oct 23, 2021 $0.0000144
+1.45%
$143.91 million $3.85 million
Oct 22, 2021 $0.0000142
+3.90%
$141.66 million $3.81 million
Oct 21, 2021 $0.0000137
+19.44%
$136.35 million $9.92 million
Oct 20, 2021 $0.0000114
-3.79%
$114.17 million $2.89 million
Oct 19, 2021 $0.0000119
+1.32%
$118.71 million $1.9 million
Oct 18, 2021 $0.0000117
-6.06%
$117.13 million $2.33 million
Oct 17, 2021 $0.0000125
+2.07%
$124.79 million $2.76 million
Oct 16, 2021 $0.0000122
-3.52%
$122.23 million $3.04 million
Oct 15, 2021 $0.0000127
-12.99%
$126.67 million $4.18 million
Oct 14, 2021 $0.0000146
-9.38%
$145.57 million $5.48 million
Oct 13, 2021 $0.0000161
+1.07%
$160.59 million $9.66 million
Oct 12, 2021 $0.0000159
+8.44%
$158.96 million $7.32 million
Oct 11, 2021 $0.0000147
+0.71%
$146.45 million $3.72 million
Oct 10, 2021 $0.0000146
+11.89%
$145.46 million $9.27 million
Oct 9, 2021 $0.000013
+3.93%
$129.88 million $2.21 million