Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.0000275
+2.68%
$273.93 million $10.48 million
Jan 15, 2022 $0.0000267
-0.07%
$266.88 million $10.02 million
Jan 14, 2022 $0.0000268
+11.77%
$267.09 million $12.85 million
Jan 13, 2022 $0.0000239
-11.67%
$238.81 million $11.83 million
Jan 12, 2022 $0.000027
+12.76%
$269.38 million $11.68 million
Jan 11, 2022 $0.0000239
+7.03%
$238.89 million $10.65 million
Jan 10, 2022 $0.0000224
-13.56%
$223.16 million $20.16 million
Jan 9, 2022 $0.0000259
-1.99%
$258.16 million $11.66 million
Jan 8, 2022 $0.0000264
-3.31%
$263.57 million $12.39 million
Jan 7, 2022 $0.0000273
-8.87%
$272.58 million $17.98 million
Jan 6, 2022 $0.00003
-8.12%
$299.86 million $24.21 million
Jan 5, 2022 $0.0000328
-10.07%
$327.37 million $14.87 million
Jan 4, 2022 $0.0000365
-5.36%
$363.9 million $10.16 million
Jan 3, 2022 $0.0000385
-2.81%
$384.26 million $7.92 million
Jan 2, 2022 $0.0000396
+0.46%
$395.35 million $9 million
Jan 1, 2022 $0.0000394
+3.52%
$393.48 million $9.61 million
Dec 31, 2021 $0.0000381
+0.03%
$379.99 million $13.46 million
Dec 30, 2021 $0.0000381
+5.00%
$379.87 million $12.87 million
Dec 29, 2021 $0.0000363
-7.88%
$361.84 million $12.29 million
Dec 28, 2021 $0.0000394
-12.35%
$393.19 million $16.86 million
Dec 27, 2021 $0.0000449
-1.79%
$448.13 million $16.53 million
Dec 26, 2021 $0.0000457
-0.11%
$455.96 million $13.98 million
Dec 25, 2021 $0.0000456
+3.22%
$455.01 million $26.76 million
Dec 24, 2021 $0.0000442
+9.83%
$441.13 million $55.35 million
Dec 23, 2021 $0.0000402
+8.29%
$401.18 million $23.44 million
Dec 22, 2021 $0.0000371
-0.84%
$370.35 million $13.98 million
Dec 21, 2021 $0.0000375
-2.48%
$373.99 million $15.11 million
Dec 20, 2021 $0.0000384
+3.97%
$383.51 million $20.34 million
Dec 19, 2021 $0.000037
-2.40%
$368.85 million $7.58 million
Dec 18, 2021 $0.0000379
+5.08%
$377.89 million $9.2 million
Dec 17, 2021 $0.000036
-1.48%
$359.22 million $14.1 million
Dec 16, 2021 $0.0000365
-5.53%
$363.86 million $14.44 million
Dec 15, 2021 $0.0000385
+10.41%
$384.03 million $27.02 million
Dec 14, 2021 $0.0000349
-3.56%
$347.84 million $25.34 million
Dec 13, 2021 $0.0000361
-18.77%
$360.73 million $22.26 million
Dec 12, 2021 $0.0000445
+1.75%
$444.05 million $15.39 million
Dec 11, 2021 $0.0000437
+2.62%
$436.5 million $19.22 million
Dec 10, 2021 $0.0000427
+10.52%
$425.69 million $72.03 million
Dec 9, 2021 $0.0000388
-13.44%
$387.59 million $21.83 million
Dec 8, 2021 $0.000045
-1.15%
$448.67 million $28.06 million
Dec 7, 2021 $0.0000456
+11.95%
$455.07 million $37.19 million
Dec 6, 2021 $0.0000406
-3.53%
$405.44 million $31.24 million
Dec 5, 2021 $0.0000421
-10.01%
$420.24 million $25.83 million
Dec 4, 2021 $0.0000468
-2.85%
$466.7 million $55.76 million
Dec 3, 2021 $0.0000482
-14.76%
$480.6 million $39.2 million
Dec 2, 2021 $0.0000565
-8.39%
$563.9 million $39.39 million
Dec 1, 2021 $0.0000617
-4.87%
$615.83 million $21.49 million
Nov 30, 2021 $0.0000649
-4.86%
$647.18 million $29.88 million
Nov 29, 2021 $0.0000682
+0.96%
$680.67 million $22.25 million
Nov 28, 2021 $0.0000675
+1.56%
$674.08 million $42.78 million