Starlink Historical Data

STARL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₆504
+0.06%
$ 5.04 million $ 114,210
Jun 3, 2025 $ 0.0₆504
+0.35%
$ 5.04 million $ 116,494
Jun 2, 2025 $ 0.0₆502
+1.06%
$ 5.02 million $ 132,896
Jun 1, 2025 $ 0.0₆497
+0.90%
$ 4.97 million $ 148,393
May 31, 2025 $ 0.0₆492
-1.47%
$ 4.92 million $ 154,745
May 30, 2025 $ 0.0₆5
-9.32%
$ 5 million $ 198,008
May 29, 2025 $ 0.0₆551
-1.89%
$ 5.51 million $ 151,594
May 28, 2025 $ 0.0₆562
+0.70%
$ 5.62 million $ 132,548
May 27, 2025 $ 0.0₆558
+2.01%
$ 5.58 million $ 121,120
May 26, 2025 $ 0.0₆547
+1.48%
$ 5.47 million $ 103,320
May 25, 2025 $ 0.0₆539
+0.06%
$ 5.39 million $ 417,399
May 24, 2025 $ 0.0₆538
-0.64%
$ 5.38 million $ 430,146
May 23, 2025 $ 0.0₆542
-5.38%
$ 5.42 million $ 380,153
May 22, 2025 $ 0.0₆573
+6.74%
$ 5.73 million $ 393,128
May 21, 2025 $ 0.0₆537
-1.10%
$ 5.37 million $ 416,017
May 20, 2025 $ 0.0₆542
-2.72%
$ 5.42 million $ 367,379
May 19, 2025 $ 0.0₆558
+0.79%
$ 5.58 million $ 390,508
May 18, 2025 $ 0.0₆553
+1.36%
$ 5.53 million $ 652,765
May 17, 2025 $ 0.0₆546
-1.77%
$ 5.46 million $ 355,645
May 16, 2025 $ 0.0₆559
-2.16%
$ 5.59 million $ 313,679
May 15, 2025 $ 0.0₆571
-1.34%
$ 5.71 million $ 362,812
May 14, 2025 $ 0.0₆579
-3.92%
$ 5.79 million $ 376,818
May 13, 2025 $ 0.0₆603
+6.85%
$ 6.03 million $ 384,109
May 12, 2025 $ 0.0₆564
+0.66%
$ 5.64 million $ 378,823
May 11, 2025 $ 0.0₆56
-3.42%
$ 5.6 million $ 334,754
May 10, 2025 $ 0.0₆58
+9.98%
$ 5.8 million $ 354,711
May 9, 2025 $ 0.0₆528
+7.04%
$ 5.28 million $ 358,942
May 8, 2025 $ 0.0₆493
+9.54%
$ 4.93 million $ 483,412
May 7, 2025 $ 0.0₆45
-0.15%
$ 4.5 million $ 315,584
May 6, 2025 $ 0.0₆451
-3.45%
$ 4.51 million $ 308,272
May 5, 2025 $ 0.0₆467
+0.23%
$ 4.67 million $ 262,460
May 4, 2025 $ 0.0₆466
-3.01%
$ 4.66 million $ 322,883
May 3, 2025 $ 0.0₆48
-0.04%
$ 4.8 million $ 319,774
May 2, 2025 $ 0.0₆481
+0.70%
$ 4.81 million $ 371,781
May 1, 2025 $ 0.0₆477
-0.12%
$ 4.77 million $ 362,129
Apr 30, 2025 $ 0.0₆477
-0.44%
$ 4.77 million $ 323,663
Apr 29, 2025 $ 0.0₆49
+1.15%
$ 4.9 million $ 25,958
Apr 28, 2025 $ 0.0₆484
-0.35%
$ 4.84 million $ 342,368
Apr 27, 2025 $ 0.0₆485
-3.69%
$ 4.85 million $ 381,460
Apr 26, 2025 $ 0.0₆505
+1.70%
$ 5.05 million $ 341,035
Apr 25, 2025 $ 0.0₆496
+8.81%
$ 4.96 million $ 537,328
Apr 24, 2025 $ 0.0₆456
-5.58%
$ 4.56 million $ 373,182
Apr 23, 2025 $ 0.0₆483
+8.50%
$ 4.83 million $ 364,533
Apr 22, 2025 $ 0.0₆445
+5.05%
$ 4.45 million $ 393,394
Apr 21, 2025 $ 0.0₆424
+6.85%
$ 4.24 million $ 259,744
Apr 20, 2025 $ 0.0₆396
-0.88%
$ 3.96 million $ 443,201
Apr 19, 2025 $ 0.0₆4
+1.05%
$ 4 million $ 455,408
Apr 18, 2025 $ 0.0₆397
-0.72%
$ 3.97 million $ 320,438
Apr 17, 2025 $ 0.0₆4
+0.17%
$ 4 million $ 413,582
Apr 16, 2025 $ 0.0₆399
+0.15%
$ 3.99 million $ 326,463