tao.bot Historical Data

TAOBOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0511
-5.39%
$ 5.11 million $ 9,030
Aug 8, 2024 $ 0.0533
+15.15%
$ 5.33 million $ 38,354
Aug 7, 2024 $ 0.0464
-7.03%
$ 4.64 million $ 18,451
Aug 6, 2024 $ 0.0498
+45.89%
$ 4.98 million $ 45,059
Aug 5, 2024 $ 0.0343
-10.54%
$ 3.43 million $ 37,524
Aug 4, 2024 $ 0.0384
-14.39%
$ 3.84 million $ 6,199
Aug 3, 2024 $ 0.0462
-3.45%
$ 4.62 million $ 9,240
Aug 2, 2024 $ 0.0478
-1.95%
$ 4.78 million $ 47,250
Aug 1, 2024 $ 0.0488
-12.07%
$ 4.88 million $ 33,576
Jul 31, 2024 $ 0.0555
+2.39%
$ 5.55 million $ 41,337
Jul 30, 2024 $ 0.0542
-9.53%
$ 5.42 million $ 30,524
Jul 29, 2024 $ 0.0598
-4.22%
$ 5.98 million $ 103,299
Jul 28, 2024 $ 0.0625
+7.92%
$ 6.25 million $ 66,617
Jul 27, 2024 $ 0.058
+8.31%
$ 5.8 million $ 72,806
Jul 26, 2024 $ 0.0536
+47.88%
$ 5.36 million $ 106,706
Jul 25, 2024 $ 0.0362
-14.75%
$ 3.62 million $ 38,179
Jul 24, 2024 $ 0.0425
+5.68%
$ 4.25 million $ 25,011
Jul 23, 2024 $ 0.0402
-7.57%
$ 4.02 million $ 7,973
Jul 22, 2024 $ 0.0435
+1.02%
$ 4.35 million $ 44,365
Jul 21, 2024 $ 0.043
+27.42%
$ 4.3 million $ 16,831
Jul 20, 2024 $ 0.0338
-3.16%
$ 3.38 million $ 5,910
Jul 19, 2024 $ 0.0349
+8.58%
$ 3.49 million $ 18,261
Jul 18, 2024 $ 0.0322
+16.59%
$ 3.22 million $ 17,781
Jul 17, 2024 $ 0.0276
+10.99%
$ 2.76 million $ 9,087
Jul 16, 2024 $ 0.0249
+3.51%
$ 2.49 million $ 2,984
Jul 15, 2024 $ 0.024
-5.02%
$ 2.4 million $ 21,777
Jul 14, 2024 $ 0.0253
+6.08%
$ 2.53 million $ 6,680
Jul 13, 2024 $ 0.0239
+12.08%
$ 2.39 million $ 8,598
Jul 12, 2024 $ 0.0213
-3.09%
$ 2.13 million $ 10,994
Jul 11, 2024 $ 0.022
+1.35%
$ 2.2 million $ 5,610
Jul 10, 2024 $ 0.0217
+1.93%
$ 2.17 million $ 12,581
Jul 9, 2024 $ 0.0213
-14.72%
$ 2.13 million $ 21,638
Jul 8, 2024 $ 0.0249
-2.89%
$ 2.49 million $ 7,937
Jul 7, 2024 $ 0.0257
-7.17%
$ 2.57 million $ 11,655
Jul 6, 2024 $ 0.0266
+0.98%
$ -- $ 6,181
Jul 5, 2024 $ 0.0263
-5.92%
$ 2.63 million $ 19,100
Jul 4, 2024 $ 0.028
-1.91%
$ 2.8 million $ 45,119
Jul 3, 2024 $ 0.0286
-17.03%
$ 2.86 million $ 14,877
Jul 2, 2024 $ 0.0345
-8.61%
$ 3.45 million $ 10,733
Jul 1, 2024 $ 0.0385
-0.15%
$ 3.85 million $ 8,586
Jun 30, 2024 $ 0.0386
-0.16%
$ 3.86 million $ 8,542
Jun 29, 2024 $ 0.0382
+0.16%
$ 3.82 million $ 2,538
Jun 28, 2024 $ 0.0381
-7.84%
$ 3.81 million $ 8,672
Jun 27, 2024 $ 0.0413
+3.36%
$ 4.13 million $ 20,972
Jun 26, 2024 $ 0.04
-0.23%
$ 4 million $ 3,063
Jun 25, 2024 $ 0.0401
-1.17%
$ 4.01 million $ 7,368
Jun 24, 2024 $ 0.0406
-1.94%
$ 4.06 million $ 4,697
Jun 23, 2024 $ 0.0414
-8.24%
$ 4.14 million $ 11,761
Jun 22, 2024 $ 0.0451
+15.36%
$ 4.51 million $ 35,287
Jun 21, 2024 $ 0.0391
+2.88%
$ 3.91 million $ 5,573