tao.bot Historical Data

TAOBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.038
-9.21%
$ 3.8 million $ 19,322
Jun 19, 2024 $ 0.0418
-3.68%
$ 4.18 million $ 25,789
Jun 18, 2024 $ 0.0434
-3.29%
$ 4.34 million $ 7,648
Jun 17, 2024 $ 0.0448
-9.46%
$ 4.48 million $ 11,732
Jun 16, 2024 $ 0.0495
-2.21%
$ 4.95 million $ 25,666
Jun 15, 2024 $ 0.0506
-11.71%
$ 5.06 million $ 39,240
Jun 14, 2024 $ 0.0573
-7.65%
$ 5.73 million $ 51,577
Jun 13, 2024 $ 0.0621
+11.57%
$ 6.21 million $ 28,949
Jun 12, 2024 $ 0.0557
+5.95%
$ 5.57 million $ 28,045
Jun 11, 2024 $ 0.0525
-0.57%
$ 5.25 million $ 47,666
Jun 10, 2024 $ 0.0528
-1.11%
$ 5.28 million $ 46,382
Jun 9, 2024 $ 0.0534
-6.17%
$ 5.34 million $ 55,450
Jun 8, 2024 $ 0.0569
-10.74%
$ 5.69 million $ 83,597
Jun 7, 2024 $ 0.0638
+11.21%
$ 6.38 million $ 62,862
Jun 6, 2024 $ 0.0574
-8.76%
$ 5.74 million $ 138,505
Jun 5, 2024 $ 0.0629
-5.87%
$ 6.29 million $ 38,069
Jun 4, 2024 $ 0.0668
+4.08%
$ 6.68 million $ 70,928
Jun 3, 2024 $ 0.0642
-21.35%
$ 6.42 million $ 50,881
Jun 2, 2024 $ 0.0816
-6.83%
$ 8.16 million $ 25,652
Jun 1, 2024 $ 0.0876
-0.53%
$ 8.76 million $ 82,296
May 31, 2024 $ 0.0881
+45.17%
$ 8.81 million $ 405,677
May 30, 2024 $ 0.0607
+9.61%
$ 6.07 million $ 30,887
May 29, 2024 $ 0.0557
-7.44%
$ 5.57 million $ 24,691
May 28, 2024 $ 0.0603
-11.69%
$ 6.03 million $ 83,511
May 27, 2024 $ 0.0682
-5.87%
$ 6.82 million $ 108,321
May 26, 2024 $ 0.0725
-3.03%
$ 7.25 million $ 34,343
May 25, 2024 $ 0.0747
-1.36%
$ 7.47 million $ 111,219
May 24, 2024 $ 0.0758
+23.80%
$ 7.58 million $ 123,257
May 23, 2024 $ 0.061
-16.21%
$ 6.1 million $ 121,412
May 22, 2024 $ 0.0729
-6.05%
$ 7.29 million $ 123,909
May 21, 2024 $ 0.0776
+42.12%
$ 7.76 million $ 226,253
May 20, 2024 $ 0.0546
+8.25%
$ 5.46 million $ 58,307
May 19, 2024 $ 0.0504
-1.88%
$ 5.04 million $ 11,848
May 18, 2024 $ 0.0514
-4.02%
$ 5.14 million $ 107,689
May 17, 2024 $ 0.0535
+26.36%
$ 5.35 million $ 89,322
May 16, 2024 $ 0.0423
-13.89%
$ 4.23 million $ 21,774
May 15, 2024 $ 0.0492
+45.34%
$ 4.92 million $ 71,070
May 14, 2024 $ 0.0339
-20.26%
$ 3.39 million $ 42,207
May 13, 2024 $ 0.0425
+20.18%
$ 4.25 million $ 80,924
May 12, 2024 $ 0.0353
+8.95%
$ 3.53 million $ 90,406
May 11, 2024 $ 0.0324
+117.93%
$ 3.24 million $ 216,753
May 10, 2024 $ 0.0149
+3.30%
$ 1.49 million $ 5,824
May 9, 2024 $ 0.0144
+4.95%
$ 1.44 million $ 5,216
May 8, 2024 $ 0.0137
+3.25%
$ 1.37 million $ 4,995
May 7, 2024 $ 0.0133
-12.32%
$ 1.33 million $ 7,616
May 6, 2024 $ 0.0152
-0.70%
$ 1.52 million $ 3,817
May 5, 2024 $ 0.0158
-0.63%
$ -- $ 2,053
May 4, 2024 $ 0.0159
+2.60%
$ 1.59 million $ 2,060
May 3, 2024 $ 0.0154
-1.37%
$ 1.54 million $ 32,224
May 2, 2024 $ 0.0156
-0.78%
$ 1.56 million $ 10,013