Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tao.bot Historical Data

TAOBOT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.169
+6.71%
$16.95 million $807,056
Dec 2, 2025 $0.16
+13.02%
$15.96 million $737,090
Dec 1, 2025 $0.142
-20.47%
$14.17 million $661,856
Nov 30, 2025 $0.184
+7.17%
$18.4 million $607,795
Nov 29, 2025 $0.167
-8.63%
$16.79 million $568,470
Nov 28, 2025 $0.184
-1.88%
$18.35 million $548,829
Nov 27, 2025 $0.189
+18.33%
$18.77 million $496,666
Nov 26, 2025 $0.15
+4.84%
$15.96 million $423,954
Nov 25, 2025 $0.142
+1.80%
$14.45 million $389,984
Nov 24, 2025 $0.139
+1.87%
$13.96 million $361,743
Nov 23, 2025 $0.14
+5.08%
$13.95 million $291,072
Nov 22, 2025 $0.133
+2.26%
$13.29 million $245,835
Nov 21, 2025 $0.129
-12.50%
$12.97 million $193,783
Nov 20, 2025 $0.15
-7.91%
$14.87 million $45,653
Nov 19, 2025 $0.157
-16.07%
$15.74 million $547,168
Nov 18, 2025 $0.189
+13.70%
$18.86 million $520,880
Nov 17, 2025 $0.165
-16.35%
$16.53 million $444,678
Nov 16, 2025 $0.196
-4.96%
$19.57 million $344,917
Nov 15, 2025 $0.206
-3.94%
$20.59 million $263,059
Nov 14, 2025 $0.213
-5.21%
$21.33 million $239,989
Nov 13, 2025 $0.222
-16.43%
$22.57 million $175,480
Nov 12, 2025 $0.263
+4.14%
$-- $9,282
Nov 11, 2025 $0.253
-11.60%
$25.3 million $3.81 million
Nov 10, 2025 $0.286
-2.84%
$28.63 million $3.93 million
Nov 9, 2025 $0.295
+6.26%
$29.54 million $3.88 million
Nov 8, 2025 $0.278
-16.67%
$27.84 million $3.66 million
Nov 7, 2025 $0.336
+19.36%
$33.61 million $3.6 million
Nov 6, 2025 $0.282
-6.03%
$28.17 million $3.32 million
Nov 5, 2025 $0.3
+19.44%
$29.95 million $3.3 million
Nov 4, 2025 $0.25
-2.61%
$25.01 million $3.01 million
Nov 3, 2025 $0.257
-19.84%
$25.67 million $3.11 million
Nov 2, 2025 $0.32
-7.92%
$31.98 million $3.23 million
Nov 1, 2025 $0.348
+1.38%
$34.78 million $3.1 million
Oct 31, 2025 $0.337
+32.74%
$34.33 million $2.9 million
Oct 30, 2025 $0.253
-10.05%
$25.2 million $2.71 million
Oct 29, 2025 $0.278
-9.50%
$27.82 million $2.69 million
Oct 28, 2025 $0.31
+2.57%
$31.02 million $2.68 million
Oct 27, 2025 $0.303
-8.11%
$30.26 million $2.68 million
Oct 26, 2025 $0.329
+4.78%
$32.88 million $2.63 million
Oct 25, 2025 $0.314
+0.82%
$31.44 million $2.44 million
Oct 24, 2025 $0.318
+12.19%
$31.18 million $2.4 million
Oct 23, 2025 $0.283
+0.41%
$28.28 million $2.27 million
Oct 22, 2025 $0.281
-5.84%
$28.18 million $2.15 million
Oct 21, 2025 $0.305
-8.84%
$30.48 million $2.18 million
Oct 20, 2025 $0.337
-6.59%
$33.49 million $2.13 million
Oct 19, 2025 $0.366
+8.57%
$36.24 million $2.09 million
Oct 18, 2025 $0.337
+7.63%
$33.66 million $1.93 million
Oct 17, 2025 $0.317
-15.51%
$31.3 million $1.84 million
Oct 16, 2025 $0.374
-2.82%
$37.49 million $1.64 million
Oct 15, 2025 $0.385
-9.10%
$38.54 million $1.57 million