Ecio Historical Data

ECIO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.0000513
+0.02%
$-- $18,386
Apr 25, 2023 $0.0000513
-0.19%
$323,810 $18,391
Apr 24, 2023 $0.0000514
-1.30%
$324,405 $18,425
Apr 23, 2023 $0.0000521
+1.20%
$328,552 $18,660
Apr 22, 2023 $0.0000513
+0.06%
$323,790 $18,390
Apr 21, 2023 $0.0000513
-0.68%
$323,453 $18,371
Apr 20, 2023 $0.0000516
-0.85%
$325,312 $18,476
Apr 19, 2023 $0.0000521
+1.48%
$328,658 $18,666
Apr 18, 2023 $0.0000513
-0.87%
$323,889 $18,396
Apr 17, 2023 $0.0000518
+0.30%
$326,940 $18,569
Apr 16, 2023 $0.0000516
+0.31%
$325,792 $18,504
Apr 15, 2023 $0.0000515
+0.32%
$324,984 $18,458
Apr 14, 2023 $0.0000514
+0.19%
$324,015 $18,403
Apr 13, 2023 $0.0000513
+0.18%
$323,656 $18,382
Apr 12, 2023 $0.000051
-0.51%
$321,915 $18,283
Apr 11, 2023 $0.0000513
-0.03%
$323,597 $18,379
Apr 10, 2023 $0.0000513
-0.74%
$323,897 $18,396
Apr 9, 2023 $0.0000517
+0.81%
$326,321 $18,534
Apr 8, 2023 $0.0000513
-0.25%
$323,836 $18,393
Apr 7, 2023 $0.0000514
+0.24%
$324,436 $18,427
Apr 6, 2023 $0.0000514
+0.19%
$324,011 $18,402
Apr 5, 2023 $0.0000513
-0.02%
$323,507 $18,374
Apr 4, 2023 $0.0000513
+0.06%
$323,709 $18,385
Feb 8, 2022 $0.00287
-3.99%
$19.89 million $11,628
Feb 4, 2022 $0.00307
+0.01%
$21.26 million $5,776
Feb 3, 2022 $0.00307
-1.94%
$21.23 million $7,046
Feb 2, 2022 $0.00314
-1.04%
$21.73 million $11,592
Feb 1, 2022 $0.00317
+4.91%
$21.96 million $25,701
Jan 31, 2022 $0.00303
-0.33%
$20.94 million $4,804
Jan 30, 2022 $0.00304
-2.31%
$21.01 million $8,877
Jan 29, 2022 $0.00311
-1.01%
$21.5 million $12,739
Jan 28, 2022 $0.00314
-0.72%
$21.72 million $15,326
Jan 27, 2022 $0.00316
+3.11%
$21.88 million $20,941
Jan 26, 2022 $0.00307
-4.39%
$21.22 million $45,234
Download