Ecio Historical Data

ECIO
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0000513
+0.02%
$ -- $ 18,386
Apr 25, 2023 $ 0.0000513
-0.19%
$ 323,810 $ 18,391
Apr 24, 2023 $ 0.0000514
-1.30%
$ 324,405 $ 18,425
Apr 23, 2023 $ 0.0000521
+1.20%
$ 328,552 $ 18,660
Apr 22, 2023 $ 0.0000513
+0.06%
$ 323,790 $ 18,390
Apr 21, 2023 $ 0.0000513
-0.68%
$ 323,453 $ 18,371
Apr 20, 2023 $ 0.0000516
-0.85%
$ 325,312 $ 18,476
Apr 19, 2023 $ 0.0000521
+1.48%
$ 328,658 $ 18,666
Apr 18, 2023 $ 0.0000513
-0.87%
$ 323,889 $ 18,396
Apr 17, 2023 $ 0.0000518
+0.30%
$ 326,940 $ 18,569
Apr 16, 2023 $ 0.0000516
+0.31%
$ 325,792 $ 18,504
Apr 15, 2023 $ 0.0000515
+0.32%
$ 324,984 $ 18,458
Apr 14, 2023 $ 0.0000514
+0.19%
$ 324,015 $ 18,403
Apr 13, 2023 $ 0.0000513
+0.18%
$ 323,656 $ 18,382
Apr 12, 2023 $ 0.000051
-0.51%
$ 321,915 $ 18,283
Apr 11, 2023 $ 0.0000513
-0.03%
$ 323,597 $ 18,379
Apr 10, 2023 $ 0.0000513
-0.74%
$ 323,897 $ 18,396
Apr 9, 2023 $ 0.0000517
+0.81%
$ 326,321 $ 18,534
Apr 8, 2023 $ 0.0000513
-0.25%
$ 323,836 $ 18,393
Apr 7, 2023 $ 0.0000514
+0.24%
$ 324,436 $ 18,427
Apr 6, 2023 $ 0.0000514
+0.19%
$ 324,011 $ 18,402
Apr 5, 2023 $ 0.0000513
-0.02%
$ 323,507 $ 18,374
Apr 4, 2023 $ 0.0000513
+0.06%
$ 323,709 $ 18,385
Feb 8, 2022 $ 0.00287
-3.99%
$ 19.89 million $ 11,628
Feb 4, 2022 $ 0.00307
+0.01%
$ 21.26 million $ 5,776
Feb 3, 2022 $ 0.00307
-1.94%
$ 21.23 million $ 7,046
Feb 2, 2022 $ 0.00314
-1.04%
$ 21.73 million $ 11,592
Feb 1, 2022 $ 0.00317
+4.91%
$ 21.96 million $ 25,701
Jan 31, 2022 $ 0.00303
-0.33%
$ 20.94 million $ 4,804
Jan 30, 2022 $ 0.00304
-2.31%
$ 21.01 million $ 8,877
Jan 29, 2022 $ 0.00311
-1.01%
$ 21.5 million $ 12,739
Jan 28, 2022 $ 0.00314
-0.72%
$ 21.72 million $ 15,326
Jan 27, 2022 $ 0.00316
+3.11%
$ 21.88 million $ 20,941
Jan 26, 2022 $ 0.00307
-4.39%
$ 21.22 million $ 45,234
Download