Paras Historical Data

PARAS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.016
-5.06%
$-- $53,332
Feb 12, 2023 $0.0168
-2.01%
$-- $50,945
Feb 11, 2023 $0.0171
-1.42%
$-- $46,003
Feb 10, 2023 $0.0173
-4.59%
$-- $42,056
Feb 9, 2023 $0.0186
-7.59%
$-- $25,032
Feb 8, 2023 $0.0202
+9.91%
$-- $13,358
Feb 7, 2023 $0.0184
+6.56%
$-- $22,660
Feb 6, 2023 $0.0173
-1.46%
$-- $24,846
Feb 5, 2023 $0.0176
-3.86%
$-- $25,418
Feb 4, 2023 $0.0183
+4.08%
$-- $22,651
Feb 3, 2023 $0.0178
+3.09%
$-- $8,161
Feb 2, 2023 $0.0173
-31.20%
$-- $982
Download