Coinranking
Paras Historical Data
PARAS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $0.0194 | -1.55% | ||
| Apr 3, 2023 | $0.0196 | +4.40% | ||
| Apr 2, 2023 | $0.0187 | -0.93% | ||
| Apr 1, 2023 | $0.0189 | +1.00% | ||
| Mar 31, 2023 | $0.0188 | -0.72% | ||
| Mar 30, 2023 | $0.019 | +1.04% | ||
| Mar 29, 2023 | $0.0188 | +4.89% | ||
| Mar 28, 2023 | $0.0179 | -2.36% | ||
| Mar 27, 2023 | $0.0183 | -1.51% | ||
| Mar 26, 2023 | $0.0186 | -1.99% | ||
| Mar 25, 2023 | $0.019 | +0.71% | ||
| Mar 24, 2023 | $0.0189 | +2.47% | ||
| Mar 23, 2023 | $0.0184 | +9.54% | ||
| Mar 22, 2023 | $0.0168 | -2.48% | ||
| Mar 21, 2023 | $0.017 | -1.85% | ||
| Mar 20, 2023 | $0.0173 | -3.85% | ||
| Mar 19, 2023 | $0.0181 | -0.71% | ||
| Mar 18, 2023 | $0.0181 | +0.14% | ||
| Mar 17, 2023 | $0.0181 | +4.47% | ||
| Mar 16, 2023 | $0.0173 | +11.03% | ||
| Mar 15, 2023 | $0.0157 | +8.29% | ||
| Mar 14, 2023 | $0.0146 | +2.63% | ||
| Mar 13, 2023 | $0.0144 | +6.94% | ||
| Mar 12, 2023 | $0.0135 | +12.13% | ||
| Mar 11, 2023 | $0.0121 | -1.55% | ||
| Mar 10, 2023 | $0.0123 | +4.89% | ||
| Mar 9, 2023 | $0.0117 | -2.65% | ||
| Mar 8, 2023 | $0.0121 | -24.62% | ||
| Mar 7, 2023 | $0.0161 | -3.46% | ||
| Mar 6, 2023 | $0.0167 | +1.67% | ||
| Mar 5, 2023 | $0.0161 | -3.13% | ||
| Mar 4, 2023 | $0.0167 | +0.24% | ||
| Mar 3, 2023 | $0.0164 | -7.76% | ||
| Mar 2, 2023 | $0.0178 | -0.03% | ||
| Mar 1, 2023 | $0.0178 | -0.22% | ||
| Feb 28, 2023 | $0.0178 | -3.49% | ||
| Feb 27, 2023 | $0.0185 | -1.45% | ||
| Feb 26, 2023 | $0.0188 | -0.46% | ||
| Feb 25, 2023 | $0.0189 | -1.47% | ||
| Feb 24, 2023 | $0.0191 | -4.64% | ||
| Feb 23, 2023 | $0.02 | -2.92% | ||
| Feb 22, 2023 | $0.0207 | -0.03% | ||
| Feb 21, 2023 | $0.0207 | -4.05% | ||
| Feb 20, 2023 | $0.0216 | +1.27% | ||
| Feb 19, 2023 | $0.0213 | -2.71% | ||
| Feb 18, 2023 | $0.022 | +10.91% | ||
| Feb 17, 2023 | $0.0198 | +4.90% | ||
| Feb 16, 2023 | $0.0188 | -5.13% | ||
| Feb 15, 2023 | $0.02 | +18.50% | ||
| Feb 14, 2023 | $0.0169 | +5.85% | ||