Paras Historical Data

PARAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00688
+9.27%
$-- $201
Aug 23, 2024 $0.00629
+8.41%
$-- $112
Aug 22, 2024 $0.0058
+2.38%
$-- $34
Aug 21, 2024 $0.00567
+3.24%
$-- $69
Aug 20, 2024 $0.00549
+3.72%
$-- $34
Aug 19, 2024 $0.00529
-1.74%
$-- $63
Aug 18, 2024 $0.00539
+0.00%
$-- $8
Aug 17, 2024 $0.00551
+0.00%
$-- $11
Aug 16, 2024 $0.00551
+0.99%
$-- $21
Aug 15, 2024 $0.00546
-6.17%
$-- $22
Aug 14, 2024 $0.00581
-0.14%
$-- $23
Aug 13, 2024 $0.00582
+7.75%
$-- $62
Aug 12, 2024 $0.00536
+0.00%
$-- $11
Aug 11, 2024 $0.00536
-3.26%
$-- $29
Aug 9, 2024 $0.00602
+0.00%
$-- $11
Aug 8, 2024 $0.00602
+17.93%
$-- $1,023
Aug 7, 2024 $0.00511
-7.02%
$-- $134
Aug 6, 2024 $0.00549
-4.65%
$-- $12
Jul 29, 2024 $0.007
-8.63%
$-- $115
Jul 28, 2024 $0.0069
+0.00%
$-- $4
Jul 27, 2024 $0.0069
-4.22%
$-- $14
Jul 26, 2024 $0.0072
+4.54%
$-- $43
Jul 25, 2024 $0.00689
-12.81%
$-- $3,707
Jul 24, 2024 $0.0079
+9.51%
$-- $1,437
Jul 23, 2024 $0.00721
-4.84%
$-- $12
Jul 22, 2024 $0.00758
-8.66%
$-- $730
Jul 21, 2024 $0.00746
-73.36%
$-- $1,071
Jul 20, 2024 $0.00747
+0.00%
$-- $19
Jul 19, 2024 $0.00747
+1.47%
$-- $185
Jul 18, 2024 $0.00736
-0.03%
$-- $27
Jul 17, 2024 $0.00616
-23.74%
$-- $80
Jul 16, 2024 $0.00807
+19.99%
$-- $85
Jul 15, 2024 $0.00673
+5.06%
$-- $13,811
Jul 14, 2024 $0.0064
+2.55%
$-- $37,534
Jul 13, 2024 $0.00623
+1.10%
$-- $33,778
Jul 12, 2024 $0.00615
-0.45%
$-- $33,584
Jul 11, 2024 $0.00617
+0.83%
$-- $35,892
Jul 10, 2024 $0.0061
-6.04%
$-- $25,647
Jul 9, 2024 $0.00653
-4.21%
$-- $29,034
Jul 8, 2024 $0.0068
+2.86%
$-- $37,617
Jul 7, 2024 $0.00662
-4.72%
$-- $38,793
Jul 6, 2024 $0.00693
+2.18%
$-- $43,073
Jul 5, 2024 $0.00679
-2.74%
$-- $42,767
Jul 4, 2024 $0.00709
-10.34%
$-- $35,028
Jul 3, 2024 $0.0079
-5.38%
$-- $35,950
Jul 2, 2024 $0.00839
-0.44%
$-- $40,009
Jul 1, 2024 $0.0084
-0.24%
$-- $38,577
Jun 30, 2024 $0.00841
+2.36%
$-- $32,850
Jun 29, 2024 $0.0082
-0.15%
$-- $30,316
Jun 28, 2024 $0.00822
-3.48%
$-- $35,793