OFCOIN Historical Data

OF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.00032
+12.03%
$ 16.39 million $ 625,948
Apr 8, 2019 $ 0.000283
-13.27%
$ 14.51 million $ 429,990
Apr 7, 2019 $ 0.000328
+20.92%
$ 16.78 million $ 855,399
Apr 6, 2019 $ 0.000271
+4.09%
$ 13.86 million $ 337,344
Apr 5, 2019 $ 0.00026
+5.77%
$ 13.32 million $ 255,358
Apr 4, 2019 $ 0.000246
-2.51%
$ 12.61 million $ 250,208
Apr 3, 2019 $ 0.000254
+5.22%
$ 12.99 million $ 418,876
Apr 2, 2019 $ 0.000242
+10.70%
$ 12.38 million $ 464,190
Apr 1, 2019 $ 0.000218
-3.12%
$ 11.17 million $ 184,183
Mar 31, 2019 $ 0.000224
+2.92%
$ 11.47 million $ 265,356
Mar 30, 2019 $ 0.000218
-7.43%
$ 11.16 million $ 307,448
Mar 29, 2019 $ 0.000235
+4.08%
$ 12.06 million $ 407,304
Mar 28, 2019 $ 0.000225
+2.98%
$ 11.51 million $ 278,630
Mar 27, 2019 $ 0.000218
+3.12%
$ 11.18 million $ 301,566
Mar 26, 2019 $ 0.000212
+0.46%
$ 10.85 million $ 267,684
Mar 25, 2019 $ 0.000211
+10.00%
$ 10.8 million $ 420,474
Mar 24, 2019 $ 0.000192
+2.64%
$ 9.83 million $ 175,791
Mar 23, 2019 $ 0.000187
-1.74%
$ 9.56 million $ 128,623
Mar 22, 2019 $ 0.00019
+2.00%
$ 9.73 million $ 201,096
Mar 21, 2019 $ 0.000187
-5.73%
$ 9.56 million $ 372,755
Mar 20, 2019 $ 0.000198
+1.54%
$ 10.15 million $ 218,780
Mar 19, 2019 $ 0.000195
+0.11%
$ 10.01 million $ 176,927
Mar 18, 2019 $ 0.000195
+0.23%
$ 10 million $ 186,321
Mar 17, 2019 $ 0.000195
-1.10%
$ 9.96 million $ 196,437
Mar 16, 2019 $ 0.000197
+0.78%
$ 10.07 million $ 190,818
Mar 15, 2019 $ 0.000195
+2.32%
$ 9.99 million $ 184,231
Mar 14, 2019 $ 0.000191
-2.26%
$ 9.76 million $ 181,157
Mar 13, 2019 $ 0.000195
+0.41%
$ 9.99 million $ 178,633
Mar 12, 2019 $ 0.000194
-0.54%
$ 9.95 million $ 195,544
Mar 11, 2019 $ 0.000195
-3.97%
$ 10.01 million $ 209,820
Mar 10, 2019 $ 0.000204
+0.28%
$ 10.43 million $ 114,851
Mar 9, 2019 $ 0.000203
-1.00%
$ 10.41 million $ 150,546
Mar 8, 2019 $ 0.000205
+3.99%
$ 10.51 million $ 165,353
Mar 7, 2019 $ 0.000197
+1.99%
$ 10.11 million $ 161,911
Mar 6, 2019 $ 0.000194
-1.32%
$ 9.91 million $ 102,740
Mar 5, 2019 $ 0.000196
+1.41%
$ 10.04 million $ 102,477
Mar 4, 2019 $ 0.000193
-6.68%
$ 9.9 million $ 195,842
Mar 3, 2019 $ 0.000207
-1.20%
$ 10.61 million $ 176,341
Mar 2, 2019 $ 0.00021
-0.34%
$ 10.74 million $ 201,131
Mar 1, 2019 $ 0.000211
-7.74%
$ 10.78 million $ 166,234
Feb 28, 2019 $ 0.000228
+0.44%
$ 11.69 million $ 185,860
Feb 27, 2019 $ 0.000227
+7.61%
$ 11.63 million $ 368,979
Feb 26, 2019 $ 0.000211
+1.15%
$ 10.81 million $ 172,742
Feb 25, 2019 $ 0.000209
+3.16%
$ 10.69 million $ 159,962
Feb 24, 2019 $ 0.000202
+0.10%
$ 10.36 million $ 241,805
Feb 23, 2019 $ 0.000202
+0.96%
$ 10.35 million $ 164,362
Feb 22, 2019 $ 0.0002
+0.47%
$ 10.25 million $ 168,417
Feb 21, 2019 $ 0.000199
+1.70%
$ 10.21 million $ 155,630
Feb 20, 2019 $ 0.000196
-1.17%
$ 10.04 million $ 21,381
Feb 19, 2019 $ 0.000198
+0.94%
$ 10.16 million $ 62,664