Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFCOIN Historical Data

OF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.00032
+12.03%
$16.39 million $625,948
Apr 8, 2019 $0.000283
-13.27%
$14.51 million $429,990
Apr 7, 2019 $0.000328
+20.92%
$16.78 million $855,399
Apr 6, 2019 $0.000271
+4.09%
$13.86 million $337,344
Apr 5, 2019 $0.00026
+5.77%
$13.32 million $255,358
Apr 4, 2019 $0.000246
-2.51%
$12.61 million $250,208
Apr 3, 2019 $0.000254
+5.22%
$12.99 million $418,876
Apr 2, 2019 $0.000242
+10.70%
$12.38 million $464,190
Apr 1, 2019 $0.000218
-3.12%
$11.17 million $184,183
Mar 31, 2019 $0.000224
+2.92%
$11.47 million $265,356
Mar 30, 2019 $0.000218
-7.43%
$11.16 million $307,448
Mar 29, 2019 $0.000235
+4.08%
$12.06 million $407,304
Mar 28, 2019 $0.000225
+2.98%
$11.51 million $278,630
Mar 27, 2019 $0.000218
+3.12%
$11.18 million $301,566
Mar 26, 2019 $0.000212
+0.46%
$10.85 million $267,684
Mar 25, 2019 $0.000211
+10.00%
$10.8 million $420,474
Mar 24, 2019 $0.000192
+2.64%
$9.83 million $175,791
Mar 23, 2019 $0.000187
-1.74%
$9.56 million $128,623
Mar 22, 2019 $0.00019
+2.00%
$9.73 million $201,096
Mar 21, 2019 $0.000187
-5.73%
$9.56 million $372,755
Mar 20, 2019 $0.000198
+1.54%
$10.15 million $218,780
Mar 19, 2019 $0.000195
+0.11%
$10.01 million $176,927
Mar 18, 2019 $0.000195
+0.23%
$10 million $186,321
Mar 17, 2019 $0.000195
-1.10%
$9.96 million $196,437
Mar 16, 2019 $0.000197
+0.78%
$10.07 million $190,818
Mar 15, 2019 $0.000195
+2.32%
$9.99 million $184,231
Mar 14, 2019 $0.000191
-2.26%
$9.76 million $181,157
Mar 13, 2019 $0.000195
+0.41%
$9.99 million $178,633
Mar 12, 2019 $0.000194
-0.54%
$9.95 million $195,544
Mar 11, 2019 $0.000195
-3.97%
$10.01 million $209,820
Mar 10, 2019 $0.000204
+0.28%
$10.43 million $114,851
Mar 9, 2019 $0.000203
-1.00%
$10.41 million $150,546
Mar 8, 2019 $0.000205
+3.99%
$10.51 million $165,353
Mar 7, 2019 $0.000197
+1.99%
$10.11 million $161,911
Mar 6, 2019 $0.000194
-1.32%
$9.91 million $102,740
Mar 5, 2019 $0.000196
+1.41%
$10.04 million $102,477
Mar 4, 2019 $0.000193
-6.68%
$9.9 million $195,842
Mar 3, 2019 $0.000207
-1.20%
$10.61 million $176,341
Mar 2, 2019 $0.00021
-0.34%
$10.74 million $201,131
Mar 1, 2019 $0.000211
-7.74%
$10.78 million $166,234
Feb 28, 2019 $0.000228
+0.44%
$11.69 million $185,860
Feb 27, 2019 $0.000227
+7.61%
$11.63 million $368,979
Feb 26, 2019 $0.000211
+1.15%
$10.81 million $172,742
Feb 25, 2019 $0.000209
+3.16%
$10.69 million $159,962
Feb 24, 2019 $0.000202
+0.10%
$10.36 million $241,805
Feb 23, 2019 $0.000202
+0.96%
$10.35 million $164,362
Feb 22, 2019 $0.0002
+0.47%
$10.25 million $168,417
Feb 21, 2019 $0.000199
+1.70%
$10.21 million $155,630
Feb 20, 2019 $0.000196
-1.17%
$10.04 million $21,381
Feb 19, 2019 $0.000198
+0.94%
$10.16 million $62,664