CoinNess Historical Data

CNNS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000121
-3.99%
$ 120,380 $ 32,646
Mar 8, 2024 $ 0.000126
+2.30%
$ 125,514 $ 27,733
Mar 7, 2024 $ 0.000124
+2.76%
$ 123,178 $ 26,490
Mar 6, 2024 $ 0.00012
-1.38%
$ 119,582 $ 24,606
Mar 5, 2024 $ 0.000122
-7.60%
$ 120,958 $ 27,022
Mar 4, 2024 $ 0.000131
+14.76%
$ 129,672 $ 21,011
Mar 3, 2024 $ 0.000113
+14.83%
$ 112,586 $ 24,460
Mar 2, 2024 $ 0.0000987
+4.81%
$ 97,911 $ 21,370
Mar 1, 2024 $ 0.0000946
+6.71%
$ 93,858 $ 18,420
Feb 29, 2024 $ 0.0000887
+5.84%
$ 88,068 $ 23,400
Feb 28, 2024 $ 0.0000851
-7.21%
$ 84,419 $ 22,228
Feb 27, 2024 $ 0.0000906
+4.31%
$ 89,956 $ 15,798
Feb 26, 2024 $ 0.0000872
-2.71%
$ 86,559 $ 20,291
Feb 25, 2024 $ 0.0000894
+6.49%
$ 88,750 $ 26,234
Feb 24, 2024 $ 0.0000839
-3.02%
$ 83,294 $ 23,684
Feb 23, 2024 $ 0.000086
-8.60%
$ 85,393 $ 29,658
Feb 22, 2024 $ 0.0000942
-0.13%
$ 93,460 $ 23,844
Feb 21, 2024 $ 0.0000942
+0.03%
$ 93,441 $ 21,576
Feb 20, 2024 $ 0.0000941
+6.04%
$ 93,418 $ 16,063
Feb 19, 2024 $ 0.0000888
+1.75%
$ 88,126 $ 22,466
Feb 18, 2024 $ 0.0000875
+1.70%
$ 86,881 $ 25,586
Feb 17, 2024 $ 0.000086
-0.19%
$ 85,394 $ 21,709
Feb 16, 2024 $ 0.0000863
+0.17%
$ 85,616 $ 25,212
Feb 15, 2024 $ 0.0000862
+0.00%
$ 85,531 $ 28,864
Feb 14, 2024 $ 0.0000857
+0.00%
$ 85,035 $ 20,679
Feb 13, 2024 $ 0.0000864
+0.03%
$ 85,754 $ 20,130
Feb 12, 2024 $ 0.0000861
+1.18%
$ 85,426 $ 21,585
Feb 11, 2024 $ 0.0000852
+0.24%
$ 84,577 $ 36,435
Feb 10, 2024 $ 0.0000849
+4.53%
$ 84,303 $ 25,270
Feb 9, 2024 $ 0.0000809
-8.44%
$ 80,269 $ 18,627
Feb 8, 2024 $ 0.0000889
+10.36%
$ 88,238 $ 19,552
Feb 7, 2024 $ 0.0000806
-10.47%
$ 79,956 $ 16,307
Feb 6, 2024 $ 0.0000901
+3.65%
$ 89,450 $ 14,604
Feb 5, 2024 $ 0.0000877
+15.71%
$ 87,054 $ 16,207
Feb 4, 2024 $ 0.000076
-6.18%
$ 75,435 $ 33,662
Feb 3, 2024 $ 0.0000816
-7.79%
$ 80,999 $ 17,828
Feb 2, 2024 $ 0.0000886
+11.45%
$ 87,926 $ 28,832
Feb 1, 2024 $ 0.0000793
+0.30%
$ 78,684 $ 27,165
Jan 31, 2024 $ 0.0000788
-2.00%
$ 78,247 $ 23,122
Jan 30, 2024 $ 0.0000805
+3.22%
$ 79,866 $ 32,713
Jan 29, 2024 $ 0.000078
-1.49%
$ 77,410 $ 33,594
Jan 28, 2024 $ 0.0000791
-1.19%
$ 78,544 $ 22,662
Jan 27, 2024 $ 0.00008
-0.36%
$ 79,371 $ 23,306
Jan 26, 2024 $ 0.0000803
-0.35%
$ 79,706 $ 25,786
Jan 25, 2024 $ 0.0000804
+1.42%
$ 79,748 $ 17,226
Jan 24, 2024 $ 0.0000792
-1.02%
$ 78,579 $ 28,380
Jan 23, 2024 $ 0.0000807
-2.07%
$ 80,053 $ 21,442
Jan 22, 2024 $ 0.0000821
+0.07%
$ 81,527 $ 20,516
Jan 21, 2024 $ 0.0000821
+0.66%
$ 81,475 $ 14,861
Jan 20, 2024 $ 0.0000818
+0.06%
$ 81,137 $ 18,725