CoinNess Historical Data

CNNS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0000816
-1.55%
$ 80,961 $ 29,224
Jan 18, 2024 $ 0.0000831
-12.28%
$ 82,473 $ 26,836
Jan 17, 2024 $ 0.000095
+5.45%
$ 94,251 $ 36,574
Jan 16, 2024 $ 0.0000906
-8.53%
$ 89,910 $ 23,447
Jan 15, 2024 $ 0.0000992
+3.24%
$ 98,406 $ 27,003
Jan 14, 2024 $ 0.0000961
+2.78%
$ 95,367 $ 19,339
Jan 13, 2024 $ 0.0000941
-0.20%
$ 93,418 $ 17,370
Jan 12, 2024 $ 0.000094
+6.73%
$ 93,328 $ 27,465
Jan 11, 2024 $ 0.0000876
+3.64%
$ 86,960 $ 13,048
Jan 10, 2024 $ 0.0000849
+2.53%
$ 84,252 $ 22,791
Jan 9, 2024 $ 0.0000828
-2.60%
$ 82,221 $ 32,918
Jan 8, 2024 $ 0.000085
+3.57%
$ 84,356 $ 32,885
Jan 7, 2024 $ 0.0000823
-7.04%
$ 81,658 $ 16,705
Jan 6, 2024 $ 0.0000888
+5.26%
$ 88,108 $ 17,686
Jan 5, 2024 $ 0.000085
+0.21%
$ 84,400 $ 16,137
Jan 4, 2024 $ 0.000085
-2.67%
$ 84,370 $ 25,561
Jan 3, 2024 $ 0.0000873
-4.76%
$ 86,612 $ 23,613
Jan 2, 2024 $ 0.0000916
+7.39%
$ 90,905 $ 30,690
Jan 1, 2024 $ 0.0000854
-4.69%
$ 84,748 $ 29,258
Dec 31, 2023 $ 0.0000898
-7.31%
$ 89,167 $ 26,818
Dec 30, 2023 $ 0.0000969
+3.98%
$ 96,217 $ 16,827
Dec 29, 2023 $ 0.0000944
+5.41%
$ 93,715 $ 22,652
Dec 28, 2023 $ 0.0000912
+5.16%
$ 90,474 $ 25,292
Dec 27, 2023 $ 0.0000864
-2.71%
$ 85,790 $ 21,370
Dec 26, 2023 $ 0.0000884
-2.61%
$ 87,727 $ 20,846
Dec 25, 2023 $ 0.0000914
-2.89%
$ 90,682 $ 19,420
Dec 24, 2023 $ 0.0000942
+3.24%
$ 93,441 $ 18,224
Dec 23, 2023 $ 0.0000928
+4.47%
$ 92,125 $ 15,546
Dec 22, 2023 $ 0.0000891
+5.15%
$ 88,426 $ 27,154
Dec 21, 2023 $ 0.0000841
+2.80%
$ 83,435 $ 25,269
Dec 20, 2023 $ 0.0000822
-12.41%
$ 81,545 $ 20,104
Dec 19, 2023 $ 0.0000939
-6.07%
$ 93,173 $ 14,683
Dec 18, 2023 $ 0.0000978
+8.68%
$ 97,070 $ 15,170
Dec 17, 2023 $ 0.0000897
-1.69%
$ 88,989 $ 23,928
Dec 16, 2023 $ 0.0000911
-3.68%
$ 90,460 $ 22,747
Dec 15, 2023 $ 0.0000947
+13.43%
$ 93,973 $ 15,930
Dec 14, 2023 $ 0.0000827
-0.36%
$ 82,102 $ 25,194
Dec 13, 2023 $ 0.0000828
+1.76%
$ 82,185 $ 20,489
Dec 12, 2023 $ 0.0000817
-7.54%
$ 81,105 $ 28,365
Dec 11, 2023 $ 0.0000884
+10.34%
$ 87,775 $ 24,174
Dec 10, 2023 $ 0.0000794
-4.12%
$ 78,827 $ 20,407
Dec 9, 2023 $ 0.0000832
+7.52%
$ 82,529 $ 21,346
Dec 8, 2023 $ 0.0000773
-5.23%
$ 76,681 $ 23,781
Dec 7, 2023 $ 0.0000815
+1.07%
$ 80,869 $ 26,594
Dec 6, 2023 $ 0.0000806
+1.37%
$ 80,020 $ 21,712
Dec 5, 2023 $ 0.0000795
+12.17%
$ 78,917 $ 28,505
Dec 4, 2023 $ 0.0000708
+3.23%
$ 70,245 $ 32,695
Dec 3, 2023 $ 0.0000685
-1.58%
$ 67,976 $ 32,840
Dec 2, 2023 $ 0.0000694
-0.52%
$ 68,924 $ 33,646
Dec 1, 2023 $ 0.0000698
+4.14%
$ 69,259 $ 34,286