CoinNess Historical Data

CNNS Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0000666
+2.33%
$ 66,105 $ 16,238
Nov 29, 2023 $ 0.0000651
+2.04%
$ 64,645 $ 27,052
Nov 28, 2023 $ 0.0000633
+0.30%
$ 62,805 $ 29,800
Nov 27, 2023 $ 0.000063
-3.21%
$ 62,544 $ 34,266
Nov 26, 2023 $ 0.0000652
-0.63%
$ 64,680 $ 32,594
Nov 25, 2023 $ 0.0000655
+1.64%
$ 65,039 $ 30,902
Nov 24, 2023 $ 0.0000644
+6.77%
$ 63,889 $ 33,864
Nov 23, 2023 $ 0.0000603
-3.85%
$ 59,797 $ 36,618
Nov 22, 2023 $ 0.0000623
+0.23%
$ 61,857 $ 37,677
Nov 21, 2023 $ 0.0000622
-0.17%
$ 61,735 $ 36,271
Nov 20, 2023 $ 0.0000623
-0.17%
$ 61,839 $ 34,640
Nov 19, 2023 $ 0.0000623
-0.66%
$ 61,854 $ 36,242
Nov 18, 2023 $ 0.0000632
-0.29%
$ 62,704 $ 34,953
Nov 17, 2023 $ 0.0000634
-3.24%
$ 62,951 $ 33,673
Nov 16, 2023 $ 0.0000656
+4.93%
$ 65,085 $ 33,637
Nov 15, 2023 $ 0.0000626
-3.87%
$ 62,134 $ 41,175
Nov 14, 2023 $ 0.0000651
+3.40%
$ 64,624 $ 29,064
Nov 13, 2023 $ 0.0000629
-5.17%
$ 62,420 $ 31,330
Nov 12, 2023 $ 0.0000664
+5.11%
$ 65,809 $ 34,193
Nov 11, 2023 $ 0.0000634
+1.60%
$ 62,885 $ 29,590
Nov 10, 2023 $ 0.0000624
-3.13%
$ 61,893 $ 35,733
Nov 9, 2023 $ 0.0000643
-1.79%
$ 63,831 $ 32,484
Nov 8, 2023 $ 0.0000659
-0.11%
$ 64,975 $ 34,490
Nov 7, 2023 $ 0.000066
+1.71%
$ 65,533 $ 32,283
Nov 6, 2023 $ 0.0000652
+1.81%
$ 64,380 $ 35,806
Nov 5, 2023 $ 0.0000641
-1.95%
$ 63,661 $ 37,463
Nov 4, 2023 $ 0.0000655
+3.20%
$ 64,973 $ 31,186
Nov 3, 2023 $ 0.0000636
-4.56%
$ 63,099 $ 34,664
Nov 2, 2023 $ 0.0000667
-0.14%
$ 66,158 $ 35,784
Nov 1, 2023 $ 0.0000667
+0.78%
$ 66,182 $ 40,367
Oct 31, 2023 $ 0.0000661
-0.85%
$ 65,645 $ 36,298
Oct 30, 2023 $ 0.0000667
+3.40%
$ 66,208 $ 35,630
Oct 29, 2023 $ 0.0000646
+0.98%
$ 63,354 $ 46,083
Oct 28, 2023 $ 0.000064
-0.13%
$ 63,490 $ 48,645
Oct 27, 2023 $ 0.0000636
-1.65%
$ 63,097 $ 43,726
Oct 26, 2023 $ 0.0000647
-1.56%
$ 64,219 $ 38,744
Oct 25, 2023 $ 0.0000657
+3.82%
$ 65,241 $ 44,883
Oct 24, 2023 $ 0.0000633
-1.86%
$ 62,818 $ 44,019
Oct 23, 2023 $ 0.0000648
-0.95%
$ 64,333 $ 40,357
Oct 22, 2023 $ 0.0000663
+0.28%
$ 65,776 $ 40,582
Oct 21, 2023 $ 0.0000659
-1.00%
$ 65,409 $ 47,779
Oct 20, 2023 $ 0.0000658
+0.14%
$ 65,350 $ 46,411
Oct 19, 2023 $ 0.0000661
+0.94%
$ 65,650 $ 44,190
Oct 18, 2023 $ 0.0000652
-0.32%
$ 64,663 $ 42,539
Oct 17, 2023 $ 0.0000651
-0.40%
$ 64,581 $ 37,749
Oct 16, 2023 $ 0.0000649
-0.45%
$ 64,409 $ 39,924
Oct 15, 2023 $ 0.0000655
+0.34%
$ 64,975 $ 38,947
Oct 14, 2023 $ 0.0000651
+0.12%
$ 64,623 $ 37,984
Oct 13, 2023 $ 0.000065
-2.25%
$ 64,466 $ 35,027
Oct 12, 2023 $ 0.0000667
-4.00%
$ 66,188 $ 37,463