CoinNess Historical Data

CNNS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0000693
+0.98%
$ 68,807 $ 36,312
Oct 10, 2023 $ 0.0000683
+0.96%
$ 67,751 $ 36,151
Oct 9, 2023 $ 0.0000681
+0.45%
$ 67,634 $ 34,151
Oct 8, 2023 $ 0.0000675
+8.26%
$ 66,945 $ 16,157
Oct 7, 2023 $ 0.0000624
+6.53%
$ 61,919 $ 35,034
Oct 6, 2023 $ 0.0000575
-9.00%
$ 57,107 $ 33,304
Oct 5, 2023 $ 0.0000628
+6.12%
$ 62,286 $ 35,000
Oct 4, 2023 $ 0.0000589
+3.06%
$ 58,441 $ 34,649
Oct 3, 2023 $ 0.0000577
-8.25%
$ 57,249 $ 35,361
Oct 2, 2023 $ 0.0000615
+7.44%
$ 61,033 $ 15,300
Oct 1, 2023 $ 0.0000585
+1.83%
$ 58,034 $ 38,253
Sep 30, 2023 $ 0.0000571
+0.34%
$ 56,652 $ 37,804
Sep 29, 2023 $ 0.0000572
+0.20%
$ 56,804 $ 39,693
Sep 28, 2023 $ 0.000057
-0.09%
$ 56,554 $ 19,746
Sep 27, 2023 $ 0.0000572
-0.55%
$ 56,800 $ 41,292
Sep 26, 2023 $ 0.0000575
-0.21%
$ 57,035 $ 31,263
Sep 25, 2023 $ 0.0000574
-1.02%
$ 56,958 $ 20,298
Sep 24, 2023 $ 0.0000583
+0.69%
$ 57,863 $ 25,010
Sep 23, 2023 $ 0.0000577
+0.59%
$ 57,282 $ 22,500
Sep 22, 2023 $ 0.0000576
+0.37%
$ 57,142 $ 23,137
Sep 21, 2023 $ 0.0000573
+0.21%
$ 56,873 $ 21,738
Sep 20, 2023 $ 0.0000576
-0.26%
$ 57,152 $ 21,756
Sep 19, 2023 $ 0.0000581
-1.26%
$ 57,675 $ 20,520
Sep 18, 2023 $ 0.0000588
-3.99%
$ 58,367 $ 20,358
Sep 17, 2023 $ 0.0000615
-3.01%
$ 61,078 $ 21,345
Sep 16, 2023 $ 0.0000637
-2.71%
$ 63,221 $ 22,794
Sep 15, 2023 $ 0.0000645
-3.35%
$ 64,054 $ 23,551
Sep 14, 2023 $ 0.000067
+0.66%
$ 66,529 $ 25,830
Sep 13, 2023 $ 0.0000668
-0.06%
$ 66,320 $ 25,838
Sep 12, 2023 $ 0.000067
+0.19%
$ 66,534 $ 25,260
Sep 11, 2023 $ 0.0000669
-0.71%
$ 66,367 $ 24,410
Sep 10, 2023 $ 0.0000672
+2.64%
$ 66,667 $ 19,673
Sep 9, 2023 $ 0.0000661
-2.25%
$ 65,584 $ 23,825
Sep 8, 2023 $ 0.0000672
+1.94%
$ 66,740 $ 23,996
Sep 7, 2023 $ 0.0000663
-5.00%
$ 65,773 $ 20,875
Sep 6, 2023 $ 0.0000698
+3.41%
$ 69,283 $ 19,226
Sep 5, 2023 $ 0.0000687
-5.73%
$ 68,132 $ 19,316
Sep 4, 2023 $ 0.0000729
+2.25%
$ 72,392 $ 21,018
Sep 3, 2023 $ 0.000071
-2.18%
$ 70,488 $ 18,652
Sep 2, 2023 $ 0.0000725
+7.33%
$ 71,999 $ 18,647
Sep 1, 2023 $ 0.0000677
+1.96%
$ 67,211 $ 18,477
Aug 31, 2023 $ 0.0000665
-1.14%
$ 66,032 $ 19,116
Aug 30, 2023 $ 0.0000673
-0.50%
$ 66,778 $ 17,579
Aug 29, 2023 $ 0.0000674
-5.00%
$ 66,851 $ 16,624
Aug 28, 2023 $ 0.0000708
-2.00%
$ 70,219 $ 16,970
Aug 27, 2023 $ 0.0000722
+5.24%
$ 71,651 $ 18,940
Aug 26, 2023 $ 0.000069
+5.39%
$ 68,502 $ 17,526
Aug 25, 2023 $ 0.0000655
-2.12%
$ 65,026 $ 17,225
Aug 24, 2023 $ 0.000067
+3.33%
$ 66,521 $ 17,876
Aug 23, 2023 $ 0.0000629
+2.51%
$ 62,396 $ 17,364