Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.0000638
-0.67%
$63,319 $15,819
Aug 21, 2023 $0.0000645
-0.09%
$63,971 $17,174
Aug 20, 2023 $0.000065
-4.49%
$64,527 $18,280
Aug 19, 2023 $0.0000681
-1.03%
$67,554 $18,551
Aug 18, 2023 $0.0000688
+7.78%
$68,258 $18,805
Aug 17, 2023 $0.0000639
-8.94%
$63,453 $17,016
Aug 16, 2023 $0.0000702
+0.99%
$69,714 $25,249
Aug 15, 2023 $0.0000696
+0.26%
$69,029 $44,886
Aug 14, 2023 $0.0000694
+0.07%
$68,917 $13,597
Aug 13, 2023 $0.0000691
-0.78%
$68,594 $13,147
Aug 12, 2023 $0.0000697
+0.74%
$69,176 $13,700
Aug 11, 2023 $0.0000691
-1.09%
$68,592 $28,036
Aug 10, 2023 $0.000071
-2.09%
$70,499 $25,527
Aug 9, 2023 $0.0000727
-1.03%
$72,175 $17,141
Aug 8, 2023 $0.0000727
+1.98%
$72,135 $30,613
Aug 7, 2023 $0.0000716
+0.52%
$71,072 $17,745
Aug 6, 2023 $0.0000714
-29.05%
$70,883 $16,287
Aug 5, 2023 $0.0001
-0.87%
$99,556 $3
Aug 4, 2023 $0.0000997
-1.30%
$98,906 $3
Aug 3, 2023 $0.0000996
-1.08%
$98,860 $3
Aug 2, 2023 $0.0001
+36.75%
$99,287 $3
Aug 1, 2023 $0.0000734
-26.88%
$72,841 $16,601
Jul 31, 2023 $0.0001
-0.02%
$99,528 $3
Jul 30, 2023 $0.0001
+0.24%
$99,463 $3
Jul 29, 2023 $0.0001
+0.23%
$99,359 $3
Jul 28, 2023 $0.0001
+36.35%
$99,278 $3
Jul 27, 2023 $0.0000733
+0.32%
$72,708 $16,530
Jul 26, 2023 $0.000073
-1.81%
$72,473 $29,482
Jul 25, 2023 $0.0000744
-1.74%
$73,804 $31,413
Jul 24, 2023 $0.0000757
+0.32%
$75,107 $41,892
Jul 23, 2023 $0.0000753
-1.38%
$74,746 $16,411
Jul 22, 2023 $0.0000764
-0.07%
$75,829 $14,647
Jul 21, 2023 $0.0000766
+0.48%
$76,023 $12,170
Jul 20, 2023 $0.0000764
-1.11%
$75,818 $9,047
Jul 19, 2023 $0.0000774
-1.31%
$76,818 $15,422
Jul 18, 2023 $0.0000784
+1.94%
$77,844 $16,252
Jul 17, 2023 $0.0000768
+0.17%
$76,216 $16,364
Jul 16, 2023 $0.0000767
-5.77%
$76,087 $16,341
Jul 15, 2023 $0.000081
+0.12%
$80,366 $8,735
Jul 14, 2023 $0.0000812
-7.76%
$80,595 $10,565
Jul 13, 2023 $0.0000882
+1.01%
$87,513 $8,578
Jul 12, 2023 $0.0000872
+0.68%
$86,521 $8,797
Jul 11, 2023 $0.0000874
+3.91%
$86,767 $9,882
Jul 10, 2023 $0.0000841
+1.20%
$83,501 $8,949
Jul 9, 2023 $0.0000829
+0.32%
$82,318 $9,401
Jul 8, 2023 $0.0000833
-1.04%
$82,716 $9,576
Jul 7, 2023 $0.0000844
-0.16%
$83,787 $9,713
Jul 6, 2023 $0.0000842
+1.57%
$83,581 $31,399
Jul 5, 2023 $0.0000826
-0.02%
$82,001 $9,868
Jul 4, 2023 $0.0000823
-0.53%
$81,658 $10,185