CoinNess Historical Data

CNNS Page 17
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0000638
-0.67%
$ 63,319 $ 15,819
Aug 21, 2023 $ 0.0000645
-0.09%
$ 63,971 $ 17,174
Aug 20, 2023 $ 0.000065
-4.49%
$ 64,527 $ 18,280
Aug 19, 2023 $ 0.0000681
-1.03%
$ 67,554 $ 18,551
Aug 18, 2023 $ 0.0000688
+7.78%
$ 68,258 $ 18,805
Aug 17, 2023 $ 0.0000639
-8.94%
$ 63,453 $ 17,016
Aug 16, 2023 $ 0.0000702
+0.99%
$ 69,714 $ 25,249
Aug 15, 2023 $ 0.0000696
+0.26%
$ 69,029 $ 44,886
Aug 14, 2023 $ 0.0000694
+0.07%
$ 68,917 $ 13,597
Aug 13, 2023 $ 0.0000691
-0.78%
$ 68,594 $ 13,147
Aug 12, 2023 $ 0.0000697
+0.74%
$ 69,176 $ 13,700
Aug 11, 2023 $ 0.0000691
-1.09%
$ 68,592 $ 28,036
Aug 10, 2023 $ 0.000071
-2.09%
$ 70,499 $ 25,527
Aug 9, 2023 $ 0.0000727
-1.03%
$ 72,175 $ 17,141
Aug 8, 2023 $ 0.0000727
+1.98%
$ 72,135 $ 30,613
Aug 7, 2023 $ 0.0000716
+0.52%
$ 71,072 $ 17,745
Aug 6, 2023 $ 0.0000714
-29.05%
$ 70,883 $ 16,287
Aug 5, 2023 $ 0.0001
-0.87%
$ 99,556 $ 3
Aug 4, 2023 $ 0.0000997
-1.30%
$ 98,906 $ 3
Aug 3, 2023 $ 0.0000996
-1.08%
$ 98,860 $ 3
Aug 2, 2023 $ 0.0001
+36.75%
$ 99,287 $ 3
Aug 1, 2023 $ 0.0000734
-26.88%
$ 72,841 $ 16,601
Jul 31, 2023 $ 0.0001
-0.02%
$ 99,528 $ 3
Jul 30, 2023 $ 0.0001
+0.24%
$ 99,463 $ 3
Jul 29, 2023 $ 0.0001
+0.23%
$ 99,359 $ 3
Jul 28, 2023 $ 0.0001
+36.35%
$ 99,278 $ 3
Jul 27, 2023 $ 0.0000733
+0.32%
$ 72,708 $ 16,530
Jul 26, 2023 $ 0.000073
-1.81%
$ 72,473 $ 29,482
Jul 25, 2023 $ 0.0000744
-1.74%
$ 73,804 $ 31,413
Jul 24, 2023 $ 0.0000757
+0.32%
$ 75,107 $ 41,892
Jul 23, 2023 $ 0.0000753
-1.38%
$ 74,746 $ 16,411
Jul 22, 2023 $ 0.0000764
-0.07%
$ 75,829 $ 14,647
Jul 21, 2023 $ 0.0000766
+0.48%
$ 76,023 $ 12,170
Jul 20, 2023 $ 0.0000764
-1.11%
$ 75,818 $ 9,047
Jul 19, 2023 $ 0.0000774
-1.31%
$ 76,818 $ 15,422
Jul 18, 2023 $ 0.0000784
+1.94%
$ 77,844 $ 16,252
Jul 17, 2023 $ 0.0000768
+0.17%
$ 76,216 $ 16,364
Jul 16, 2023 $ 0.0000767
-5.77%
$ 76,087 $ 16,341
Jul 15, 2023 $ 0.000081
+0.12%
$ 80,366 $ 8,735
Jul 14, 2023 $ 0.0000812
-7.76%
$ 80,595 $ 10,565
Jul 13, 2023 $ 0.0000882
+1.01%
$ 87,513 $ 8,578
Jul 12, 2023 $ 0.0000872
+0.68%
$ 86,521 $ 8,797
Jul 11, 2023 $ 0.0000874
+3.91%
$ 86,767 $ 9,882
Jul 10, 2023 $ 0.0000841
+1.20%
$ 83,501 $ 8,949
Jul 9, 2023 $ 0.0000829
+0.32%
$ 82,318 $ 9,401
Jul 8, 2023 $ 0.0000833
-1.04%
$ 82,716 $ 9,576
Jul 7, 2023 $ 0.0000844
-0.16%
$ 83,787 $ 9,713
Jul 6, 2023 $ 0.0000842
+1.57%
$ 83,581 $ 31,399
Jul 5, 2023 $ 0.0000826
-0.02%
$ 82,001 $ 9,868
Jul 4, 2023 $ 0.0000823
-0.53%
$ 81,658 $ 10,185