Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.0000821
-0.36%
$81,491 $10,117
Jul 2, 2023 $0.0000818
+0.47%
$81,213 $10,311
Jul 1, 2023 $0.0000821
-0.73%
$81,441 $30,322
Jun 30, 2023 $0.0000823
-0.44%
$81,703 $10,087
Jun 29, 2023 $0.0000827
-0.53%
$82,072 $11,236
Jun 28, 2023 $0.0000821
-2.16%
$81,492 $10,661
Jun 27, 2023 $0.0000839
+0.53%
$83,306 $9,966
Jun 26, 2023 $0.0000834
-0.03%
$82,736 $10,045
Jun 25, 2023 $0.0000827
-1.79%
$82,115 $16,992
Jun 24, 2023 $0.0000841
-0.70%
$83,418 $16,744
Jun 23, 2023 $0.0000852
-0.55%
$84,571 $16,872
Jun 22, 2023 $0.0000857
-1.03%
$85,045 $9,718
Jun 21, 2023 $0.0000867
+2.49%
$86,056 $9,385
Jun 20, 2023 $0.0000837
+0.73%
$83,040 $6,139
Jun 19, 2023 $0.0000826
-2.15%
$81,962 $24,039
Jun 18, 2023 $0.0000839
+0.72%
$83,263 $9,659
Jun 17, 2023 $0.0000832
-2.53%
$82,553 $10,091
Jun 16, 2023 $0.0000848
-0.28%
$84,144 $7,087
Jun 15, 2023 $0.0000839
+2.19%
$83,264 $7,228
Jun 14, 2023 $0.000082
-0.06%
$81,402 $16,687
Jun 13, 2023 $0.0000821
-2.78%
$81,448 $10,080
Jun 12, 2023 $0.0000845
-6.46%
$83,845 $10,425
Jun 11, 2023 $0.0000908
+0.17%
$90,149 $27,895
Jun 10, 2023 $0.000091
-2.24%
$90,349 $17,236
Jun 9, 2023 $0.000093
+4.44%
$92,344 $11,420
Jun 8, 2023 $0.0000891
+0.53%
$88,439 $10,805
Jun 7, 2023 $0.0000886
-1.52%
$87,969 $8,637
Jun 6, 2023 $0.0000895
-3.99%
$88,852 $16,373
Jun 5, 2023 $0.0000912
+0.71%
$90,487 $9,343
Jun 4, 2023 $0.0000904
-0.46%
$89,692 $10,266
Jun 3, 2023 $0.0000919
+0.31%
$91,160 $16,870
Jun 2, 2023 $0.0000941
+4.41%
$93,386 $8,577
Jun 1, 2023 $0.0000901
-8.02%
$89,455 $15,433
May 31, 2023 $0.000098
-0.38%
$97,237 $24,451
May 30, 2023 $0.0000989
+3.48%
$98,199 $16,548
May 29, 2023 $0.0000947
-0.89%
$93,954 $7,034
May 28, 2023 $0.0000953
-2.03%
$94,531 $7,314
May 27, 2023 $0.0000972
+2.02%
$96,424 $17,926
May 26, 2023 $0.0000955
-3.07%
$94,794 $19,209
May 25, 2023 $0.0000975
+3.76%
$96,798 $8,577
May 24, 2023 $0.000094
+1.38%
$93,298 $13,735
May 23, 2023 $0.0000927
+1.25%
$92,032 $14,926
May 22, 2023 $0.0000914
-3.16%
$90,758 $9,165
May 21, 2023 $0.0000932
+0.28%
$92,455 $20,645
May 20, 2023 $0.0000929
+1.46%
$92,188 $15,668
May 19, 2023 $0.0000909
+0.01%
$90,207 $11,361
May 18, 2023 $0.0000909
-0.25%
$90,209 $17,210
May 17, 2023 $0.0000914
-1.56%
$90,753 $9,802
May 16, 2023 $0.0000938
-0.48%
$93,105 $29,208
May 15, 2023 $0.0000948
+0.65%
$94,120 $12,365